- Latest BAL price
- 6.6900 USD
kraken BALUSD 1h Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BAL | USD | kraken | 1h | 6.6900 | 6.6900 | 6.6900 | 6.6900 |
| 2023-03-28 15:00:00 | BAL | USD | kraken | 1h | 6.7700 | 6.7700 | 6.7700 | 6.7700 |
| 2023-03-28 16:00:00 | BAL | USD | kraken | 1h | 6.7900 | 6.7900 | 6.7900 | 6.7900 |
| 2023-03-28 17:00:00 | BAL | USD | kraken | 1h | 6.8500 | 6.8500 | 6.8500 | 6.8500 |
| 2023-03-28 18:00:00 | BAL | USD | kraken | 1h | 6.8800 | 6.9400 | 6.8800 | 6.9400 |
| 2023-03-28 19:00:00 | BAL | USD | kraken | 1h | 6.9500 | 6.9900 | 6.9500 | 6.9900 |
| 2023-03-28 20:00:00 | BAL | USD | kraken | 1h | 6.9900 | 6.9900 | 6.9800 | 6.9800 |
| 2023-03-28 21:00:00 | BAL | USD | kraken | 1h | 6.9500 | 6.9500 | 6.9100 | 6.9100 |
| 2023-03-28 22:00:00 | BAL | USD | kraken | 1h | 6.9100 | 6.9100 | 6.9100 | 6.9100 |
| 2023-03-28 23:00:00 | BAL | USD | kraken | 1h | 6.9100 | 6.9100 | 6.9100 | 6.9100 |
| 2023-03-29 00:00:00 | BAL | USD | kraken | 1h | 6.9800 | 6.9800 | 6.9800 | 6.9800 |
| 2023-03-29 01:00:00 | BAL | USD | kraken | 1h | 6.9800 | 6.9800 | 6.9800 | 6.9800 |
| 2023-03-29 02:00:00 | BAL | USD | kraken | 1h | 6.9800 | 6.9800 | 6.9800 | 6.9800 |
| 2023-03-29 03:00:00 | BAL | USD | kraken | 1h | 7.0000 | 7.0000 | 7.0000 | 7.0000 |
| 2023-03-29 04:00:00 | BAL | USD | kraken | 1h | 7.0700 | 7.0700 | 7.0200 | 7.0200 |
| 2023-03-29 05:00:00 | BAL | USD | kraken | 1h | 6.9400 | 6.9400 | 6.9400 | 6.9400 |
| 2023-03-29 06:00:00 | BAL | USD | kraken | 1h | 6.8800 | 6.9900 | 6.8800 | 6.9600 |
| 2023-03-29 07:00:00 | BAL | USD | kraken | 1h | 6.9300 | 6.9300 | 6.9300 | 6.9300 |
| 2023-03-29 08:00:00 | BAL | USD | kraken | 1h | 7.0000 | 7.0000 | 7.0000 | 7.0000 |
| 2023-03-29 09:00:00 | BAL | USD | kraken | 1h | 7.0000 | 7.0000 | 7.0000 | 7.0000 |
| 2023-03-29 10:00:00 | BAL | USD | kraken | 1h | 6.9300 | 6.9300 | 6.9300 | 6.9300 |
| 2023-03-29 11:00:00 | BAL | USD | kraken | 1h | 6.9300 | 6.9300 | 6.9300 | 6.9300 |
| 2023-03-29 12:00:00 | BAL | USD | kraken | 1h | 6.9300 | 6.9300 | 6.9300 | 6.9300 |
| 2023-03-29 13:00:00 | BAL | USD | kraken | 1h | 6.9500 | 6.9900 | 6.9500 | 6.9900 |
| 2023-03-29 14:00:00 | BAL | USD | kraken | 1h | 6.9400 | 6.9400 | 6.9400 | 6.9400 |
| 2023-03-29 15:00:00 | BAL | USD | kraken | 1h | 7.0000 | 7.1100 | 7.0000 | 7.1100 |
| 2023-03-29 16:00:00 | BAL | USD | kraken | 1h | 7.0900 | 7.0900 | 7.0600 | 7.0600 |
| 2023-03-29 17:00:00 | BAL | USD | kraken | 1h | 7.0500 | 7.0500 | 7.0500 | 7.0500 |
| 2023-03-29 18:00:00 | BAL | USD | kraken | 1h | 7.0500 | 7.0500 | 7.0500 | 7.0500 |
| 2023-03-29 19:00:00 | BAL | USD | kraken | 1h | 6.9800 | 6.9800 | 6.9800 | 6.9800 |