- Latest BAL price
- 6.9800 USD
kraken BALUSD 1d Chart Data
Buy Signal and Sell Signal for BAL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | BAL | USD | kraken | 1d | 7.0700 | 7.1400 | 6.9100 | 6.9800 |
| 2023-02-28 00:00:00 | BAL | USD | kraken | 1d | 6.9800 | 7.2600 | 6.9000 | 7.1000 |
| 2023-03-01 00:00:00 | BAL | USD | kraken | 1d | 7.1800 | 7.8800 | 7.1000 | 7.1300 |
| 2023-03-02 00:00:00 | BAL | USD | kraken | 1d | 7.2300 | 7.2300 | 6.9100 | 6.9800 |
| 2023-03-03 00:00:00 | BAL | USD | kraken | 1d | 6.9500 | 6.9500 | 6.4300 | 6.4500 |
| 2023-03-04 00:00:00 | BAL | USD | kraken | 1d | 6.5200 | 6.5200 | 6.3100 | 6.4000 |
| 2023-03-05 00:00:00 | BAL | USD | kraken | 1d | 6.4000 | 6.4600 | 6.2900 | 6.3100 |
| 2023-03-06 00:00:00 | BAL | USD | kraken | 1d | 6.3100 | 6.5300 | 6.3000 | 6.4200 |
| 2023-03-07 00:00:00 | BAL | USD | kraken | 1d | 6.4200 | 6.4400 | 6.2000 | 6.2800 |
| 2023-03-08 00:00:00 | BAL | USD | kraken | 1d | 6.2800 | 6.4300 | 6.1400 | 6.1700 |
| 2023-03-09 00:00:00 | BAL | USD | kraken | 1d | 6.1700 | 6.2500 | 5.6300 | 5.7000 |
| 2023-03-10 00:00:00 | BAL | USD | kraken | 1d | 5.6600 | 5.7200 | 5.4200 | 5.6900 |
| 2023-03-11 00:00:00 | BAL | USD | kraken | 1d | 5.6900 | 5.8500 | 5.6000 | 5.7900 |
| 2023-03-12 00:00:00 | BAL | USD | kraken | 1d | 5.7900 | 6.3900 | 5.7900 | 6.3900 |
| 2023-03-13 00:00:00 | BAL | USD | kraken | 1d | 6.4200 | 6.6500 | 6.2000 | 6.6300 |
| 2023-03-14 00:00:00 | BAL | USD | kraken | 1d | 6.5900 | 8.2900 | 6.5400 | 6.7700 |
| 2023-03-15 00:00:00 | BAL | USD | kraken | 1d | 6.7700 | 6.8900 | 6.2200 | 6.3000 |
| 2023-03-16 00:00:00 | BAL | USD | kraken | 1d | 6.2800 | 6.3800 | 6.2700 | 6.3500 |
| 2023-03-17 00:00:00 | BAL | USD | kraken | 1d | 6.3500 | 6.7500 | 6.3000 | 6.7500 |
| 2023-03-18 00:00:00 | BAL | USD | kraken | 1d | 6.7700 | 7.1300 | 6.7500 | 6.7500 |
| 2023-03-19 00:00:00 | BAL | USD | kraken | 1d | 6.8000 | 6.9000 | 6.6800 | 6.8200 |
| 2023-03-20 00:00:00 | BAL | USD | kraken | 1d | 6.6700 | 6.7800 | 6.4900 | 6.4900 |
| 2023-03-21 00:00:00 | BAL | USD | kraken | 1d | 6.4900 | 6.7500 | 6.4400 | 6.7500 |
| 2023-03-22 00:00:00 | BAL | USD | kraken | 1d | 6.6700 | 6.7900 | 6.3300 | 6.5100 |
| 2023-03-23 00:00:00 | BAL | USD | kraken | 1d | 6.5600 | 7.0600 | 6.5200 | 7.0000 |
| 2023-03-24 00:00:00 | BAL | USD | kraken | 1d | 7.0000 | 7.0000 | 6.5300 | 6.5600 |
| 2023-03-25 00:00:00 | BAL | USD | kraken | 1d | 6.5600 | 6.7500 | 6.5600 | 6.6800 |
| 2023-03-26 00:00:00 | BAL | USD | kraken | 1d | 6.6800 | 6.8300 | 6.6200 | 6.8200 |
| 2023-03-27 00:00:00 | BAL | USD | kraken | 1d | 6.8600 | 6.9000 | 6.3900 | 6.4600 |
| 2023-03-28 00:00:00 | BAL | USD | kraken | 1d | 6.4600 | 6.7100 | 6.4600 | 6.7100 |