- Latest BAL price
- 6.1900 EUR
kraken BALEUR 1h Chart Data
Buy Signal and Sell Signal for BAL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | BAL | EUR | kraken | 1h | 6.1900 | 6.1900 | 6.1900 | 6.1900 |
| 2023-03-28 15:00:00 | BAL | EUR | kraken | 1h | 6.1900 | 6.1900 | 6.1900 | 6.1900 |
| 2023-03-28 16:00:00 | BAL | EUR | kraken | 1h | 6.2400 | 6.2700 | 6.2400 | 6.2700 |
| 2023-03-28 17:00:00 | BAL | EUR | kraken | 1h | 6.3200 | 6.3200 | 6.3100 | 6.3100 |
| 2023-03-28 18:00:00 | BAL | EUR | kraken | 1h | 6.3300 | 6.4300 | 6.3300 | 6.4300 |
| 2023-03-28 19:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-28 20:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-28 21:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-28 22:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-28 23:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-29 00:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-29 01:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-29 02:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-29 03:00:00 | BAL | EUR | kraken | 1h | 6.4500 | 6.5000 | 6.4500 | 6.5000 |
| 2023-03-29 04:00:00 | BAL | EUR | kraken | 1h | 6.5000 | 6.5000 | 6.5000 | 6.5000 |
| 2023-03-29 05:00:00 | BAL | EUR | kraken | 1h | 6.5000 | 6.5000 | 6.4600 | 6.4600 |
| 2023-03-29 06:00:00 | BAL | EUR | kraken | 1h | 6.3500 | 6.4400 | 6.3400 | 6.4400 |
| 2023-03-29 07:00:00 | BAL | EUR | kraken | 1h | 6.4000 | 6.4000 | 6.4000 | 6.4000 |
| 2023-03-29 08:00:00 | BAL | EUR | kraken | 1h | 6.3800 | 6.3800 | 6.3800 | 6.3800 |
| 2023-03-29 09:00:00 | BAL | EUR | kraken | 1h | 6.4100 | 6.4100 | 6.4000 | 6.4000 |
| 2023-03-29 10:00:00 | BAL | EUR | kraken | 1h | 6.4000 | 6.4000 | 6.4000 | 6.4000 |
| 2023-03-29 11:00:00 | BAL | EUR | kraken | 1h | 6.4100 | 6.4100 | 6.4100 | 6.4100 |
| 2023-03-29 12:00:00 | BAL | EUR | kraken | 1h | 6.4100 | 6.4100 | 6.4100 | 6.4100 |
| 2023-03-29 13:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4500 | 6.4300 | 6.4500 |
| 2023-03-29 14:00:00 | BAL | EUR | kraken | 1h | 6.4300 | 6.4300 | 6.4300 | 6.4300 |
| 2023-03-29 15:00:00 | BAL | EUR | kraken | 1h | 6.5200 | 6.5700 | 6.5200 | 6.5500 |
| 2023-03-29 16:00:00 | BAL | EUR | kraken | 1h | 6.5400 | 6.5400 | 6.5300 | 6.5400 |
| 2023-03-29 17:00:00 | BAL | EUR | kraken | 1h | 6.5400 | 6.5400 | 6.5400 | 6.5400 |
| 2023-03-29 18:00:00 | BAL | EUR | kraken | 1h | 6.5400 | 6.5400 | 6.5400 | 6.5400 |
| 2023-03-29 19:00:00 | BAL | EUR | kraken | 1h | 6.4100 | 6.4100 | 6.4100 | 6.4100 |