- Latest BAL price
- 5.0300 EUR
kraken BALEUR 1d Chart Data
Buy Signal and Sell Signal for BAL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | BAL | EUR | kraken | 1d | 5.0200 | 5.0300 | 5.0200 | 5.0300 |
| 2023-01-08 00:00:00 | BAL | EUR | kraken | 1d | 5.2100 | 5.2100 | 5.2100 | 5.2100 |
| 2023-01-09 00:00:00 | BAL | EUR | kraken | 1d | 5.2900 | 5.3500 | 5.1300 | 5.1300 |
| 2023-01-10 00:00:00 | BAL | EUR | kraken | 1d | 5.2000 | 5.3700 | 5.1300 | 5.2600 |
| 2023-01-11 00:00:00 | BAL | EUR | kraken | 1d | 5.4100 | 5.4200 | 5.2700 | 5.4200 |
| 2023-01-12 00:00:00 | BAL | EUR | kraken | 1d | 5.4400 | 5.6700 | 5.3700 | 5.6200 |
| 2023-01-13 00:00:00 | BAL | EUR | kraken | 1d | 5.6600 | 5.7100 | 5.5600 | 5.6900 |
| 2023-01-14 00:00:00 | BAL | EUR | kraken | 1d | 5.7700 | 6.2800 | 5.7700 | 6.0300 |
| 2023-01-15 00:00:00 | BAL | EUR | kraken | 1d | 5.9300 | 6.1700 | 5.9300 | 6.1000 |
| 2023-01-16 00:00:00 | BAL | EUR | kraken | 1d | 6.1500 | 6.2400 | 5.9400 | 6.2200 |
| 2023-01-17 00:00:00 | BAL | EUR | kraken | 1d | 6.1000 | 6.2900 | 6.1000 | 6.2600 |
| 2023-01-18 00:00:00 | BAL | EUR | kraken | 1d | 6.3400 | 6.3500 | 5.7800 | 5.9400 |
| 2023-01-19 00:00:00 | BAL | EUR | kraken | 1d | 5.8800 | 6.1200 | 5.8800 | 6.1000 |
| 2023-01-20 00:00:00 | BAL | EUR | kraken | 1d | 6.1000 | 6.4800 | 6.1000 | 6.4700 |
| 2023-01-21 00:00:00 | BAL | EUR | kraken | 1d | 6.5300 | 6.5800 | 6.2800 | 6.2800 |
| 2023-01-22 00:00:00 | BAL | EUR | kraken | 1d | 6.3000 | 6.4700 | 6.3000 | 6.4500 |
| 2023-01-23 00:00:00 | BAL | EUR | kraken | 1d | 6.4000 | 6.5000 | 6.2900 | 6.3800 |
| 2023-01-24 00:00:00 | BAL | EUR | kraken | 1d | 6.3800 | 6.4600 | 5.9600 | 6.1100 |
| 2023-01-25 00:00:00 | BAL | EUR | kraken | 1d | 6.1000 | 6.4000 | 6.0700 | 6.3300 |
| 2023-01-26 00:00:00 | BAL | EUR | kraken | 1d | 6.3900 | 6.4800 | 6.3200 | 6.3200 |
| 2023-01-27 00:00:00 | BAL | EUR | kraken | 1d | 6.3600 | 6.3900 | 6.2600 | 6.3900 |
| 2023-01-28 00:00:00 | BAL | EUR | kraken | 1d | 6.4600 | 6.6200 | 6.2600 | 6.2600 |
| 2023-01-29 00:00:00 | BAL | EUR | kraken | 1d | 6.2800 | 6.6100 | 6.2800 | 6.5800 |
| 2023-01-30 00:00:00 | BAL | EUR | kraken | 1d | 6.5600 | 6.5600 | 5.9600 | 6.0300 |
| 2023-01-31 00:00:00 | BAL | EUR | kraken | 1d | 6.1300 | 6.1800 | 6.0100 | 6.1100 |
| 2023-02-01 00:00:00 | BAL | EUR | kraken | 1d | 6.1200 | 6.4100 | 6.0000 | 6.4100 |
| 2023-02-02 00:00:00 | BAL | EUR | kraken | 1d | 6.5300 | 6.7100 | 6.4300 | 6.4500 |
| 2023-02-03 00:00:00 | BAL | EUR | kraken | 1d | 6.4500 | 6.5800 | 6.3600 | 6.5800 |
| 2023-02-04 00:00:00 | BAL | EUR | kraken | 1d | 6.5800 | 6.7000 | 6.5100 | 6.6300 |
| 2023-02-05 00:00:00 | BAL | EUR | kraken | 1d | 6.6300 | 6.6300 | 6.2600 | 6.4200 |