- Latest BADGER price
- 2.8310 USD
kraken BADGERUSD 4h Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | BADGER | USD | kraken | 4h | 2.8380 | 2.8580 | 2.8300 | 2.8310 |
| 2023-01-26 17:00:00 | BADGER | USD | kraken | 4h | 2.8530 | 2.8550 | 2.8510 | 2.8550 |
| 2023-01-26 21:00:00 | BADGER | USD | kraken | 4h | 2.8550 | 2.8770 | 2.8370 | 2.8370 |
| 2023-01-27 01:00:00 | BADGER | USD | kraken | 4h | 2.8370 | 2.8370 | 2.8370 | 2.8370 |
| 2023-01-27 05:00:00 | BADGER | USD | kraken | 4h | 2.8370 | 2.8370 | 2.8370 | 2.8370 |
| 2023-01-27 09:00:00 | BADGER | USD | kraken | 4h | 2.8370 | 2.8370 | 2.8370 | 2.8370 |
| 2023-01-27 13:00:00 | BADGER | USD | kraken | 4h | 2.8370 | 2.8400 | 2.8370 | 2.8400 |
| 2023-01-27 17:00:00 | BADGER | USD | kraken | 4h | 2.8400 | 2.9350 | 2.8400 | 2.9350 |
| 2023-01-27 21:00:00 | BADGER | USD | kraken | 4h | 2.8980 | 2.9210 | 2.8900 | 2.9210 |
| 2023-01-28 01:00:00 | BADGER | USD | kraken | 4h | 2.9210 | 2.9210 | 2.9210 | 2.9210 |
| 2023-01-28 05:00:00 | BADGER | USD | kraken | 4h | 2.9210 | 2.9210 | 2.9210 | 2.9210 |
| 2023-01-28 09:00:00 | BADGER | USD | kraken | 4h | 2.9210 | 2.9210 | 2.8720 | 2.8800 |
| 2023-01-28 13:00:00 | BADGER | USD | kraken | 4h | 2.8800 | 2.8800 | 2.8690 | 2.8720 |
| 2023-01-28 17:00:00 | BADGER | USD | kraken | 4h | 2.8720 | 2.8720 | 2.8720 | 2.8720 |
| 2023-01-28 21:00:00 | BADGER | USD | kraken | 4h | 2.8720 | 2.8720 | 2.8390 | 2.8390 |
| 2023-01-29 01:00:00 | BADGER | USD | kraken | 4h | 2.8880 | 2.8880 | 2.8880 | 2.8880 |
| 2023-01-29 05:00:00 | BADGER | USD | kraken | 4h | 2.8880 | 2.9680 | 2.8880 | 2.9680 |
| 2023-01-29 09:00:00 | BADGER | USD | kraken | 4h | 2.9480 | 2.9480 | 2.9480 | 2.9480 |
| 2023-01-29 13:00:00 | BADGER | USD | kraken | 4h | 3.0020 | 3.2180 | 2.9960 | 3.2180 |
| 2023-01-29 17:00:00 | BADGER | USD | kraken | 4h | 3.2610 | 3.5750 | 3.2480 | 3.3590 |
| 2023-01-29 21:00:00 | BADGER | USD | kraken | 4h | 3.3520 | 3.6510 | 3.3280 | 3.3800 |
| 2023-01-30 01:00:00 | BADGER | USD | kraken | 4h | 3.4480 | 3.4480 | 3.2440 | 3.3090 |
| 2023-01-30 05:00:00 | BADGER | USD | kraken | 4h | 3.2480 | 3.2480 | 3.1370 | 3.1370 |
| 2023-01-30 09:00:00 | BADGER | USD | kraken | 4h | 3.1370 | 3.6070 | 3.1340 | 3.1410 |
| 2023-01-30 13:00:00 | BADGER | USD | kraken | 4h | 3.1410 | 3.4480 | 3.0000 | 3.0860 |
| 2023-01-30 17:00:00 | BADGER | USD | kraken | 4h | 3.0200 | 3.0720 | 2.7860 | 2.9720 |
| 2023-01-30 21:00:00 | BADGER | USD | kraken | 4h | 2.9720 | 3.0420 | 2.9380 | 2.9950 |
| 2023-01-31 01:00:00 | BADGER | USD | kraken | 4h | 2.9950 | 3.0590 | 2.9950 | 3.0590 |
| 2023-01-31 05:00:00 | BADGER | USD | kraken | 4h | 3.0590 | 3.0600 | 3.0590 | 3.0600 |
| 2023-01-31 09:00:00 | BADGER | USD | kraken | 4h | 3.0600 | 3.0600 | 3.0020 | 3.0320 |
