- Latest BADGER price
- 2.8540 USD
kraken BADGERUSD 1h Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | BADGER | USD | kraken | 1h | 2.8540 | 2.8540 | 2.8540 | 2.8540 |
| 2023-03-30 05:00:00 | BADGER | USD | kraken | 1h | 2.8630 | 2.8630 | 2.8630 | 2.8630 |
| 2023-03-30 06:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 07:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 08:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 09:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 10:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 11:00:00 | BADGER | USD | kraken | 1h | 2.8410 | 2.8410 | 2.8410 | 2.8410 |
| 2023-03-30 12:00:00 | BADGER | USD | kraken | 1h | 2.8300 | 2.8300 | 2.8300 | 2.8300 |
| 2023-03-30 13:00:00 | BADGER | USD | kraken | 1h | 2.8300 | 2.8300 | 2.8300 | 2.8300 |
| 2023-03-30 14:00:00 | BADGER | USD | kraken | 1h | 2.8300 | 2.8300 | 2.8300 | 2.8300 |
| 2023-03-30 15:00:00 | BADGER | USD | kraken | 1h | 2.8110 | 2.8110 | 2.8110 | 2.8110 |
| 2023-03-30 16:00:00 | BADGER | USD | kraken | 1h | 2.8110 | 2.8110 | 2.8110 | 2.8110 |
| 2023-03-30 17:00:00 | BADGER | USD | kraken | 1h | 2.7800 | 2.7800 | 2.6260 | 2.7130 |
| 2023-03-30 18:00:00 | BADGER | USD | kraken | 1h | 2.7400 | 2.7400 | 2.7400 | 2.7400 |
| 2023-03-30 19:00:00 | BADGER | USD | kraken | 1h | 2.7600 | 2.7610 | 2.7600 | 2.7610 |
| 2023-03-30 20:00:00 | BADGER | USD | kraken | 1h | 2.7800 | 2.7900 | 2.7800 | 2.7900 |
| 2023-03-30 21:00:00 | BADGER | USD | kraken | 1h | 2.7640 | 2.7650 | 2.7630 | 2.7630 |
| 2023-03-30 22:00:00 | BADGER | USD | kraken | 1h | 2.7720 | 2.7720 | 2.7720 | 2.7720 |
| 2023-03-30 23:00:00 | BADGER | USD | kraken | 1h | 2.7720 | 2.7720 | 2.7720 | 2.7720 |
| 2023-03-31 00:00:00 | BADGER | USD | kraken | 1h | 2.7700 | 2.7800 | 2.7700 | 2.7800 |
| 2023-03-31 01:00:00 | BADGER | USD | kraken | 1h | 2.7880 | 2.8030 | 2.7670 | 2.7680 |
| 2023-03-31 02:00:00 | BADGER | USD | kraken | 1h | 2.7680 | 2.7680 | 2.7680 | 2.7680 |
| 2023-03-31 03:00:00 | BADGER | USD | kraken | 1h | 2.7680 | 2.7680 | 2.7680 | 2.7680 |
| 2023-03-31 04:00:00 | BADGER | USD | kraken | 1h | 2.7810 | 2.7810 | 2.7810 | 2.7810 |
| 2023-03-31 05:00:00 | BADGER | USD | kraken | 1h | 2.7900 | 2.7900 | 2.7240 | 2.7830 |
| 2023-03-31 06:00:00 | BADGER | USD | kraken | 1h | 2.7610 | 2.7620 | 2.7610 | 2.7620 |
| 2023-03-31 07:00:00 | BADGER | USD | kraken | 1h | 2.7380 | 2.7530 | 2.7140 | 2.7140 |
| 2023-03-31 08:00:00 | BADGER | USD | kraken | 1h | 2.7590 | 2.7590 | 2.7590 | 2.7590 |
| 2023-03-31 09:00:00 | BADGER | USD | kraken | 1h | 2.7590 | 2.7590 | 2.7590 | 2.7590 |