- Latest BADGER price
- 2.1360 USD
kraken BADGERUSD 1h Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 22:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-28 23:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 00:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 01:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 02:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 03:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 04:00:00 | BADGER | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |
| 2023-09-29 05:00:00 | BADGER | USD | kraken | 1h | 2.1010 | 2.1010 | 2.1010 | 2.1010 |
| 2023-09-29 06:00:00 | BADGER | USD | kraken | 1h | 2.1010 | 2.1010 | 2.1010 | 2.1010 |
| 2023-09-29 07:00:00 | BADGER | USD | kraken | 1h | 2.1010 | 2.1010 | 2.1010 | 2.1010 |
| 2023-09-29 08:00:00 | BADGER | USD | kraken | 1h | 2.1700 | 2.2080 | 2.1700 | 2.2040 |
| 2023-09-29 09:00:00 | BADGER | USD | kraken | 1h | 2.2200 | 2.2440 | 2.2200 | 2.2440 |
| 2023-09-29 10:00:00 | BADGER | USD | kraken | 1h | 2.2420 | 2.2460 | 2.2420 | 2.2460 |
| 2023-09-29 11:00:00 | BADGER | USD | kraken | 1h | 2.2270 | 2.2270 | 2.2260 | 2.2260 |
| 2023-09-29 12:00:00 | BADGER | USD | kraken | 1h | 2.2330 | 2.2330 | 2.2190 | 2.2190 |
| 2023-09-29 13:00:00 | BADGER | USD | kraken | 1h | 2.2190 | 2.2190 | 2.2190 | 2.2190 |
| 2023-09-29 14:00:00 | BADGER | USD | kraken | 1h | 2.2210 | 2.2210 | 2.2210 | 2.2210 |
| 2023-09-29 15:00:00 | BADGER | USD | kraken | 1h | 2.2290 | 2.2500 | 2.2290 | 2.2500 |
| 2023-09-29 16:00:00 | BADGER | USD | kraken | 1h | 2.2470 | 2.2470 | 2.2470 | 2.2470 |
| 2023-09-29 17:00:00 | BADGER | USD | kraken | 1h | 2.2440 | 2.2900 | 2.2440 | 2.2900 |
| 2023-09-29 18:00:00 | BADGER | USD | kraken | 1h | 2.2720 | 2.3300 | 2.2720 | 2.2950 |
| 2023-09-29 19:00:00 | BADGER | USD | kraken | 1h | 2.3180 | 2.3710 | 2.3130 | 2.3530 |
| 2023-09-29 20:00:00 | BADGER | USD | kraken | 1h | 2.3210 | 2.3280 | 2.2960 | 2.2960 |
| 2023-09-29 21:00:00 | BADGER | USD | kraken | 1h | 2.3160 | 2.3830 | 2.3160 | 2.3770 |
| 2023-09-29 22:00:00 | BADGER | USD | kraken | 1h | 2.3610 | 2.3610 | 2.3330 | 2.3380 |
| 2023-09-29 23:00:00 | BADGER | USD | kraken | 1h | 2.3140 | 2.3140 | 2.3140 | 2.3140 |
| 2023-09-30 00:00:00 | BADGER | USD | kraken | 1h | 2.3140 | 2.3140 | 2.3140 | 2.3140 |
| 2023-09-30 01:00:00 | BADGER | USD | kraken | 1h | 2.2860 | 2.2910 | 2.2860 | 2.2910 |
| 2023-09-30 02:00:00 | BADGER | USD | kraken | 1h | 2.2780 | 2.2780 | 2.2660 | 2.2660 |
| 2023-09-30 03:00:00 | BADGER | USD | kraken | 1h | 2.2660 | 2.2660 | 2.2660 | 2.2660 |