- Latest BADGER price
- 2.0800 USD
kraken BADGERUSD 1d Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | BADGER | USD | kraken | 1d | 2.0080 | 2.1830 | 1.9710 | 2.0800 |
| 2023-08-30 00:00:00 | BADGER | USD | kraken | 1d | 2.0870 | 2.0940 | 2.0070 | 2.0450 |
| 2023-08-31 00:00:00 | BADGER | USD | kraken | 1d | 2.0450 | 2.0850 | 1.9880 | 1.9880 |
| 2023-09-01 00:00:00 | BADGER | USD | kraken | 1d | 1.9880 | 1.9970 | 1.9560 | 1.9560 |
| 2023-09-02 00:00:00 | BADGER | USD | kraken | 1d | 1.9530 | 2.0390 | 1.9500 | 2.0260 |
| 2023-09-03 00:00:00 | BADGER | USD | kraken | 1d | 2.0260 | 2.1080 | 1.9970 | 2.0210 |
| 2023-09-04 00:00:00 | BADGER | USD | kraken | 1d | 2.0210 | 2.0800 | 1.9220 | 1.9980 |
| 2023-09-05 00:00:00 | BADGER | USD | kraken | 1d | 1.9980 | 2.0640 | 1.9920 | 2.0490 |
| 2023-09-06 00:00:00 | BADGER | USD | kraken | 1d | 2.0490 | 2.0980 | 2.0490 | 2.0590 |
| 2023-09-07 00:00:00 | BADGER | USD | kraken | 1d | 2.0560 | 2.0990 | 2.0180 | 2.0350 |
| 2023-09-08 00:00:00 | BADGER | USD | kraken | 1d | 2.0350 | 2.0410 | 1.9450 | 1.9860 |
| 2023-09-09 00:00:00 | BADGER | USD | kraken | 1d | 1.9910 | 1.9910 | 1.9220 | 1.9910 |
| 2023-09-10 00:00:00 | BADGER | USD | kraken | 1d | 1.9910 | 1.9910 | 1.9500 | 1.9500 |
| 2023-09-11 00:00:00 | BADGER | USD | kraken | 1d | 1.9640 | 1.9780 | 1.9200 | 1.9200 |
| 2023-09-12 00:00:00 | BADGER | USD | kraken | 1d | 1.9200 | 1.9840 | 1.9200 | 1.9490 |
| 2023-09-13 00:00:00 | BADGER | USD | kraken | 1d | 1.9490 | 1.9760 | 1.9390 | 1.9760 |
| 2023-09-14 00:00:00 | BADGER | USD | kraken | 1d | 1.9760 | 2.1550 | 1.9760 | 2.1550 |
| 2023-09-15 00:00:00 | BADGER | USD | kraken | 1d | 2.1550 | 2.2530 | 2.0910 | 2.1160 |
| 2023-09-16 00:00:00 | BADGER | USD | kraken | 1d | 2.1220 | 2.1800 | 2.0900 | 2.1550 |
| 2023-09-17 00:00:00 | BADGER | USD | kraken | 1d | 2.1550 | 2.2330 | 2.1060 | 2.1060 |
| 2023-09-18 00:00:00 | BADGER | USD | kraken | 1d | 2.1060 | 2.1290 | 2.0580 | 2.0690 |
| 2023-09-19 00:00:00 | BADGER | USD | kraken | 1d | 2.0690 | 2.1130 | 2.0690 | 2.1130 |
| 2023-09-20 00:00:00 | BADGER | USD | kraken | 1d | 2.1070 | 2.1070 | 2.0410 | 2.0600 |
| 2023-09-21 00:00:00 | BADGER | USD | kraken | 1d | 2.0600 | 2.0600 | 1.9880 | 1.9880 |
| 2023-09-22 00:00:00 | BADGER | USD | kraken | 1d | 1.9850 | 2.0110 | 1.9840 | 1.9990 |
| 2023-09-23 00:00:00 | BADGER | USD | kraken | 1d | 2.0170 | 2.0170 | 1.9940 | 1.9950 |
| 2023-09-24 00:00:00 | BADGER | USD | kraken | 1d | 1.9950 | 1.9950 | 1.9560 | 1.9560 |
| 2023-09-25 00:00:00 | BADGER | USD | kraken | 1d | 1.9560 | 2.0080 | 1.9560 | 2.0080 |
| 2023-09-26 00:00:00 | BADGER | USD | kraken | 1d | 2.0120 | 2.0120 | 1.9920 | 1.9920 |
| 2023-09-27 00:00:00 | BADGER | USD | kraken | 1d | 1.9920 | 2.0730 | 1.9920 | 2.0730 |