- Latest BADGER price
- 3.2370 USD
kraken BADGERUSD 1d Chart Data
Buy Signal and Sell Signal for BADGER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-25 00:00:00 | BADGER | USD | kraken | 1d | 3.3900 | 3.4100 | 3.2130 | 3.2370 |
| 2023-02-26 00:00:00 | BADGER | USD | kraken | 1d | 3.2370 | 3.3910 | 3.2370 | 3.3910 |
| 2023-02-27 00:00:00 | BADGER | USD | kraken | 1d | 3.3910 | 3.8540 | 3.3700 | 3.6770 |
| 2023-02-28 00:00:00 | BADGER | USD | kraken | 1d | 3.7000 | 3.8410 | 3.5490 | 3.7120 |
| 2023-03-01 00:00:00 | BADGER | USD | kraken | 1d | 3.7480 | 4.1000 | 3.6960 | 3.8160 |
| 2023-03-02 00:00:00 | BADGER | USD | kraken | 1d | 3.8420 | 3.9730 | 3.4710 | 3.6560 |
| 2023-03-03 00:00:00 | BADGER | USD | kraken | 1d | 3.6560 | 3.8730 | 3.2860 | 3.2860 |
| 2023-03-04 00:00:00 | BADGER | USD | kraken | 1d | 3.9900 | 3.9900 | 3.2210 | 3.2440 |
| 2023-03-05 00:00:00 | BADGER | USD | kraken | 1d | 3.2240 | 3.3260 | 3.0130 | 3.1930 |
| 2023-03-06 00:00:00 | BADGER | USD | kraken | 1d | 3.1930 | 3.2020 | 3.0910 | 3.1140 |
| 2023-03-07 00:00:00 | BADGER | USD | kraken | 1d | 3.1100 | 3.1600 | 3.0380 | 3.0380 |
| 2023-03-08 00:00:00 | BADGER | USD | kraken | 1d | 3.0780 | 3.0780 | 2.8980 | 2.8990 |
| 2023-03-09 00:00:00 | BADGER | USD | kraken | 1d | 2.8990 | 3.1090 | 2.6830 | 2.7490 |
| 2023-03-10 00:00:00 | BADGER | USD | kraken | 1d | 2.7490 | 2.8460 | 2.4840 | 2.6680 |
| 2023-03-11 00:00:00 | BADGER | USD | kraken | 1d | 2.6680 | 2.6760 | 2.5500 | 2.6240 |
| 2023-03-12 00:00:00 | BADGER | USD | kraken | 1d | 2.6240 | 2.8030 | 2.6240 | 2.7930 |
| 2023-03-13 00:00:00 | BADGER | USD | kraken | 1d | 2.8990 | 3.1050 | 2.8520 | 3.0620 |
| 2023-03-14 00:00:00 | BADGER | USD | kraken | 1d | 3.0620 | 3.3580 | 3.0620 | 3.2130 |
| 2023-03-15 00:00:00 | BADGER | USD | kraken | 1d | 3.2130 | 3.3220 | 2.9440 | 2.9480 |
| 2023-03-16 00:00:00 | BADGER | USD | kraken | 1d | 2.9480 | 3.0230 | 2.8670 | 3.0230 |
| 2023-03-17 00:00:00 | BADGER | USD | kraken | 1d | 3.0080 | 3.1770 | 2.9890 | 3.1660 |
| 2023-03-18 00:00:00 | BADGER | USD | kraken | 1d | 3.2310 | 3.2880 | 3.1460 | 3.1590 |
| 2023-03-19 00:00:00 | BADGER | USD | kraken | 1d | 3.1310 | 3.8740 | 3.1310 | 3.3060 |
| 2023-03-20 00:00:00 | BADGER | USD | kraken | 1d | 3.3060 | 3.3700 | 3.1470 | 3.2300 |
| 2023-03-21 00:00:00 | BADGER | USD | kraken | 1d | 3.1920 | 3.2580 | 3.0760 | 3.1720 |
| 2023-03-22 00:00:00 | BADGER | USD | kraken | 1d | 3.1720 | 3.2420 | 2.8930 | 2.9450 |
| 2023-03-23 00:00:00 | BADGER | USD | kraken | 1d | 2.9450 | 3.4290 | 2.9450 | 3.0370 |
| 2023-03-24 00:00:00 | BADGER | USD | kraken | 1d | 3.0060 | 3.0120 | 2.8500 | 2.8780 |
| 2023-03-25 00:00:00 | BADGER | USD | kraken | 1d | 2.8840 | 2.8840 | 2.8290 | 2.8650 |
| 2023-03-26 00:00:00 | BADGER | USD | kraken | 1d | 2.8650 | 2.8650 | 2.8650 | 2.8650 |