- Latest BADGER price
- 2.3380 EUR
kraken BADGEREUR 1h Chart Data
Buy Signal and Sell Signal for BADGER EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 21:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-30 22:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-30 23:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 00:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 01:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 02:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 03:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 04:00:00 | BADGER | EUR | kraken | 1h | 2.3380 | 2.3380 | 2.3380 | 2.3380 |
| 2023-05-31 05:00:00 | BADGER | EUR | kraken | 1h | 2.2810 | 2.2920 | 2.2810 | 2.2920 |
| 2023-05-31 06:00:00 | BADGER | EUR | kraken | 1h | 2.2920 | 2.2920 | 2.2920 | 2.2920 |
| 2023-05-31 07:00:00 | BADGER | EUR | kraken | 1h | 2.2920 | 2.2920 | 2.2920 | 2.2920 |
| 2023-05-31 08:00:00 | BADGER | EUR | kraken | 1h | 2.2920 | 2.2920 | 2.2920 | 2.2920 |
| 2023-05-31 09:00:00 | BADGER | EUR | kraken | 1h | 2.2440 | 2.2440 | 2.2270 | 2.2270 |
| 2023-05-31 10:00:00 | BADGER | EUR | kraken | 1h | 2.2450 | 2.2450 | 2.2450 | 2.2450 |
| 2023-05-31 11:00:00 | BADGER | EUR | kraken | 1h | 2.2450 | 2.2450 | 2.2450 | 2.2450 |
| 2023-05-31 12:00:00 | BADGER | EUR | kraken | 1h | 2.2450 | 2.2450 | 2.2450 | 2.2450 |
| 2023-05-31 13:00:00 | BADGER | EUR | kraken | 1h | 2.2450 | 2.2450 | 2.2450 | 2.2450 |
| 2023-05-31 14:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 15:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 16:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 17:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 18:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 19:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-05-31 20:00:00 | BADGER | EUR | kraken | 1h | 2.2900 | 2.2900 | 2.2900 | 2.2900 |
| 2023-05-31 21:00:00 | BADGER | EUR | kraken | 1h | 2.2900 | 2.2900 | 2.2900 | 2.2900 |
| 2023-05-31 22:00:00 | BADGER | EUR | kraken | 1h | 2.2900 | 2.2900 | 2.2900 | 2.2900 |
| 2023-05-31 23:00:00 | BADGER | EUR | kraken | 1h | 2.2900 | 2.2900 | 2.2900 | 2.2900 |
| 2023-06-01 00:00:00 | BADGER | EUR | kraken | 1h | 2.2900 | 2.2900 | 2.2900 | 2.2900 |
| 2023-06-01 01:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |
| 2023-06-01 02:00:00 | BADGER | EUR | kraken | 1h | 2.2560 | 2.2560 | 2.2560 | 2.2560 |