- Latest BADGER price
- 2.1530 EUR
kraken BADGEREUR 1d Chart Data
Buy Signal and Sell Signal for BADGER EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | BADGER | EUR | kraken | 1d | 2.2370 | 2.2370 | 2.1520 | 2.1530 |
2023-01-08 00:00:00 | BADGER | EUR | kraken | 1d | 2.1340 | 2.1530 | 2.1090 | 2.1530 |
2023-01-09 00:00:00 | BADGER | EUR | kraken | 1d | 2.1960 | 2.2070 | 2.1810 | 2.1810 |
2023-01-10 00:00:00 | BADGER | EUR | kraken | 1d | 2.1890 | 2.2080 | 2.1890 | 2.2010 |
2023-01-11 00:00:00 | BADGER | EUR | kraken | 1d | 2.1800 | 2.1890 | 2.1400 | 2.1870 |
2023-01-12 00:00:00 | BADGER | EUR | kraken | 1d | 2.1960 | 2.2740 | 2.1930 | 2.2430 |
2023-01-13 00:00:00 | BADGER | EUR | kraken | 1d | 2.3050 | 2.3590 | 2.2400 | 2.3560 |
2023-01-14 00:00:00 | BADGER | EUR | kraken | 1d | 2.3590 | 2.5400 | 2.3320 | 2.4010 |
2023-01-15 00:00:00 | BADGER | EUR | kraken | 1d | 2.4330 | 2.7950 | 2.3400 | 2.4750 |
2023-01-16 00:00:00 | BADGER | EUR | kraken | 1d | 2.4830 | 2.8000 | 2.4240 | 2.4640 |
2023-01-17 00:00:00 | BADGER | EUR | kraken | 1d | 2.6580 | 2.6580 | 2.4540 | 2.4940 |
2023-01-18 00:00:00 | BADGER | EUR | kraken | 1d | 2.4560 | 2.6500 | 2.3130 | 2.3140 |
2023-01-19 00:00:00 | BADGER | EUR | kraken | 1d | 2.3160 | 2.4090 | 2.3020 | 2.4090 |
2023-01-20 00:00:00 | BADGER | EUR | kraken | 1d | 2.4040 | 2.6490 | 2.3780 | 2.5340 |
2023-01-21 00:00:00 | BADGER | EUR | kraken | 1d | 2.5330 | 2.6330 | 2.5310 | 2.6040 |
2023-01-22 00:00:00 | BADGER | EUR | kraken | 1d | 2.6220 | 2.8490 | 2.6220 | 2.7340 |
2023-01-23 00:00:00 | BADGER | EUR | kraken | 1d | 2.7640 | 2.8080 | 2.7100 | 2.7220 |
2023-01-24 00:00:00 | BADGER | EUR | kraken | 1d | 2.7170 | 2.9200 | 2.6200 | 2.7870 |
2023-01-25 00:00:00 | BADGER | EUR | kraken | 1d | 2.5940 | 2.7430 | 2.5570 | 2.6540 |
2023-01-26 00:00:00 | BADGER | EUR | kraken | 1d | 2.6820 | 2.6820 | 2.6000 | 2.6360 |
2023-01-27 00:00:00 | BADGER | EUR | kraken | 1d | 2.6360 | 2.6360 | 2.6360 | 2.6360 |
2023-01-28 00:00:00 | BADGER | EUR | kraken | 1d | 2.6710 | 2.6710 | 2.6160 | 2.6160 |
2023-01-29 00:00:00 | BADGER | EUR | kraken | 1d | 2.6670 | 3.2590 | 2.6670 | 3.1030 |
2023-01-30 00:00:00 | BADGER | EUR | kraken | 1d | 3.1170 | 3.3500 | 2.7000 | 2.9100 |
2023-01-31 00:00:00 | BADGER | EUR | kraken | 1d | 2.8130 | 2.9150 | 2.7880 | 2.8010 |
2023-02-01 00:00:00 | BADGER | EUR | kraken | 1d | 2.7780 | 2.9590 | 2.7360 | 2.8590 |
2023-02-02 00:00:00 | BADGER | EUR | kraken | 1d | 2.9030 | 3.0490 | 2.6000 | 2.8050 |
2023-02-03 00:00:00 | BADGER | EUR | kraken | 1d | 2.8770 | 2.9830 | 2.8620 | 2.9490 |
2023-02-04 00:00:00 | BADGER | EUR | kraken | 1d | 2.9490 | 3.0760 | 2.9000 | 3.0760 |
2023-02-05 00:00:00 | BADGER | EUR | kraken | 1d | 3.0760 | 3.0800 | 2.9220 | 2.9630 |