BADGER-EUR (kraken) 1d

Latest BADGER price: 2.1530 EUR

kraken BADGEREUR 1d Chart Data

Buy Signal and Sell Signal for BADGER EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	BADGER	EUR	kraken	1d	2.2370	2.2370	2.1520	2.1530
2023-01-08 00:00:00	BADGER	EUR	kraken	1d	2.1340	2.1530	2.1090	2.1530
2023-01-09 00:00:00	BADGER	EUR	kraken	1d	2.1960	2.2070	2.1810	2.1810
2023-01-10 00:00:00	BADGER	EUR	kraken	1d	2.1890	2.2080	2.1890	2.2010
2023-01-11 00:00:00	BADGER	EUR	kraken	1d	2.1800	2.1890	2.1400	2.1870
2023-01-12 00:00:00	BADGER	EUR	kraken	1d	2.1960	2.2740	2.1930	2.2430
2023-01-13 00:00:00	BADGER	EUR	kraken	1d	2.3050	2.3590	2.2400	2.3560
2023-01-14 00:00:00	BADGER	EUR	kraken	1d	2.3590	2.5400	2.3320	2.4010
2023-01-15 00:00:00	BADGER	EUR	kraken	1d	2.4330	2.7950	2.3400	2.4750
2023-01-16 00:00:00	BADGER	EUR	kraken	1d	2.4830	2.8000	2.4240	2.4640
2023-01-17 00:00:00	BADGER	EUR	kraken	1d	2.6580	2.6580	2.4540	2.4940
2023-01-18 00:00:00	BADGER	EUR	kraken	1d	2.4560	2.6500	2.3130	2.3140
2023-01-19 00:00:00	BADGER	EUR	kraken	1d	2.3160	2.4090	2.3020	2.4090
2023-01-20 00:00:00	BADGER	EUR	kraken	1d	2.4040	2.6490	2.3780	2.5340
2023-01-21 00:00:00	BADGER	EUR	kraken	1d	2.5330	2.6330	2.5310	2.6040
2023-01-22 00:00:00	BADGER	EUR	kraken	1d	2.6220	2.8490	2.6220	2.7340
2023-01-23 00:00:00	BADGER	EUR	kraken	1d	2.7640	2.8080	2.7100	2.7220
2023-01-24 00:00:00	BADGER	EUR	kraken	1d	2.7170	2.9200	2.6200	2.7870
2023-01-25 00:00:00	BADGER	EUR	kraken	1d	2.5940	2.7430	2.5570	2.6540
2023-01-26 00:00:00	BADGER	EUR	kraken	1d	2.6820	2.6820	2.6000	2.6360
2023-01-27 00:00:00	BADGER	EUR	kraken	1d	2.6360	2.6360	2.6360	2.6360
2023-01-28 00:00:00	BADGER	EUR	kraken	1d	2.6710	2.6710	2.6160	2.6160
2023-01-29 00:00:00	BADGER	EUR	kraken	1d	2.6670	3.2590	2.6670	3.1030
2023-01-30 00:00:00	BADGER	EUR	kraken	1d	3.1170	3.3500	2.7000	2.9100
2023-01-31 00:00:00	BADGER	EUR	kraken	1d	2.8130	2.9150	2.7880	2.8010
2023-02-01 00:00:00	BADGER	EUR	kraken	1d	2.7780	2.9590	2.7360	2.8590
2023-02-02 00:00:00	BADGER	EUR	kraken	1d	2.9030	3.0490	2.6000	2.8050
2023-02-03 00:00:00	BADGER	EUR	kraken	1d	2.8770	2.9830	2.8620	2.9490
2023-02-04 00:00:00	BADGER	EUR	kraken	1d	2.9490	3.0760	2.9000	3.0760
2023-02-05 00:00:00	BADGER	EUR	kraken	1d	3.0760	3.0800	2.9220	2.9630