- Latest AXS price
- 6.8850 USD
kraken AXSUSD 4h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | AXS | USD | kraken | 4h | 6.8940 | 6.8940 | 6.8740 | 6.8850 |
| 2023-05-27 09:00:00 | AXS | USD | kraken | 4h | 6.8870 | 6.8870 | 6.8560 | 6.8660 |
| 2023-05-27 13:00:00 | AXS | USD | kraken | 4h | 6.8670 | 6.8860 | 6.8190 | 6.8390 |
| 2023-05-27 17:00:00 | AXS | USD | kraken | 4h | 6.8300 | 6.8830 | 6.8190 | 6.8830 |
| 2023-05-27 21:00:00 | AXS | USD | kraken | 4h | 6.8830 | 7.0300 | 6.8830 | 6.9720 |
| 2023-05-28 01:00:00 | AXS | USD | kraken | 4h | 7.0650 | 7.0680 | 7.0240 | 7.0660 |
| 2023-05-28 05:00:00 | AXS | USD | kraken | 4h | 7.0410 | 7.0850 | 7.0110 | 7.0110 |
| 2023-05-28 09:00:00 | AXS | USD | kraken | 4h | 7.0350 | 7.1800 | 7.0040 | 7.0570 |
| 2023-05-28 13:00:00 | AXS | USD | kraken | 4h | 7.0580 | 7.0980 | 7.0340 | 7.0980 |
| 2023-05-28 17:00:00 | AXS | USD | kraken | 4h | 7.1030 | 7.1410 | 7.0860 | 7.1000 |
| 2023-05-28 21:00:00 | AXS | USD | kraken | 4h | 7.1050 | 7.2370 | 7.1050 | 7.1950 |
| 2023-05-29 01:00:00 | AXS | USD | kraken | 4h | 7.1950 | 7.1950 | 7.0910 | 7.0910 |
| 2023-05-29 05:00:00 | AXS | USD | kraken | 4h | 7.1490 | 7.2490 | 7.1490 | 7.2450 |
| 2023-05-29 09:00:00 | AXS | USD | kraken | 4h | 7.2170 | 7.2270 | 7.1420 | 7.1650 |
| 2023-05-29 13:00:00 | AXS | USD | kraken | 4h | 7.1660 | 7.1840 | 7.0750 | 7.0750 |
| 2023-05-29 17:00:00 | AXS | USD | kraken | 4h | 7.0970 | 7.2710 | 7.0870 | 7.2090 |
| 2023-05-29 21:00:00 | AXS | USD | kraken | 4h | 7.2090 | 7.2280 | 7.1580 | 7.1580 |
| 2023-05-30 01:00:00 | AXS | USD | kraken | 4h | 7.1520 | 7.1820 | 7.1400 | 7.1400 |
| 2023-05-30 05:00:00 | AXS | USD | kraken | 4h | 7.1190 | 7.1190 | 7.0720 | 7.0910 |
| 2023-05-30 09:00:00 | AXS | USD | kraken | 4h | 7.0910 | 7.1560 | 7.0840 | 7.1330 |
| 2023-05-30 13:00:00 | AXS | USD | kraken | 4h | 7.1240 | 7.1240 | 7.0330 | 7.0540 |
| 2023-05-30 17:00:00 | AXS | USD | kraken | 4h | 7.0540 | 7.0880 | 7.0540 | 7.0880 |
| 2023-05-30 21:00:00 | AXS | USD | kraken | 4h | 7.0800 | 7.0860 | 7.0480 | 7.0480 |
| 2023-05-31 01:00:00 | AXS | USD | kraken | 4h | 7.0890 | 7.1030 | 6.9260 | 6.9260 |
| 2023-05-31 05:00:00 | AXS | USD | kraken | 4h | 6.9210 | 6.9520 | 6.8930 | 6.9250 |
| 2023-05-31 09:00:00 | AXS | USD | kraken | 4h | 6.8930 | 6.9090 | 6.8760 | 6.9090 |
| 2023-05-31 13:00:00 | AXS | USD | kraken | 4h | 6.9210 | 6.9210 | 6.8350 | 6.8350 |
| 2023-05-31 17:00:00 | AXS | USD | kraken | 4h | 6.8640 | 6.9000 | 6.8630 | 6.8880 |
| 2023-05-31 21:00:00 | AXS | USD | kraken | 4h | 6.8730 | 6.8740 | 6.8670 | 6.8740 |
| 2023-06-01 01:00:00 | AXS | USD | kraken | 4h | 6.8740 | 6.8740 | 6.8740 | 6.8740 |