- Latest AXS price
- 11.6830 USD
kraken AXSUSD 4h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | AXS | USD | kraken | 4h | 12.0670 | 12.3310 | 11.3520 | 11.6830 |
| 2023-01-26 17:00:00 | AXS | USD | kraken | 4h | 11.7050 | 11.7990 | 11.5540 | 11.7990 |
| 2023-01-26 21:00:00 | AXS | USD | kraken | 4h | 11.6980 | 11.9490 | 11.5070 | 11.5340 |
| 2023-01-27 01:00:00 | AXS | USD | kraken | 4h | 11.5450 | 11.5940 | 11.3150 | 11.4040 |
| 2023-01-27 05:00:00 | AXS | USD | kraken | 4h | 11.4100 | 11.6070 | 11.3200 | 11.3200 |
| 2023-01-27 09:00:00 | AXS | USD | kraken | 4h | 11.3200 | 11.3870 | 11.0980 | 11.2200 |
| 2023-01-27 13:00:00 | AXS | USD | kraken | 4h | 11.2330 | 11.4570 | 11.1020 | 11.4530 |
| 2023-01-27 17:00:00 | AXS | USD | kraken | 4h | 11.4120 | 11.6890 | 11.4090 | 11.5070 |
| 2023-01-27 21:00:00 | AXS | USD | kraken | 4h | 11.5780 | 11.7390 | 11.3760 | 11.5790 |
| 2023-01-28 01:00:00 | AXS | USD | kraken | 4h | 11.6700 | 12.0400 | 11.6340 | 11.9010 |
| 2023-01-28 05:00:00 | AXS | USD | kraken | 4h | 11.9330 | 12.9830 | 11.7360 | 11.8360 |
| 2023-01-28 09:00:00 | AXS | USD | kraken | 4h | 11.8280 | 11.8640 | 11.5070 | 11.5070 |
| 2023-01-28 13:00:00 | AXS | USD | kraken | 4h | 11.4440 | 11.5500 | 11.3190 | 11.4440 |
| 2023-01-28 17:00:00 | AXS | USD | kraken | 4h | 11.5170 | 11.5170 | 11.2860 | 11.2860 |
| 2023-01-28 21:00:00 | AXS | USD | kraken | 4h | 11.3130 | 11.5430 | 11.3030 | 11.4440 |
| 2023-01-29 01:00:00 | AXS | USD | kraken | 4h | 11.4620 | 11.6110 | 11.4090 | 11.4920 |
| 2023-01-29 05:00:00 | AXS | USD | kraken | 4h | 11.5430 | 11.6440 | 11.5160 | 11.5850 |
| 2023-01-29 09:00:00 | AXS | USD | kraken | 4h | 11.5820 | 12.0630 | 11.5820 | 11.8960 |
| 2023-01-29 13:00:00 | AXS | USD | kraken | 4h | 11.9000 | 12.3980 | 11.7850 | 11.8750 |
| 2023-01-29 17:00:00 | AXS | USD | kraken | 4h | 11.8880 | 12.2470 | 11.8100 | 12.2470 |
| 2023-01-29 21:00:00 | AXS | USD | kraken | 4h | 12.1720 | 12.4260 | 12.0720 | 12.2970 |
| 2023-01-30 01:00:00 | AXS | USD | kraken | 4h | 12.2980 | 12.2980 | 11.7850 | 11.8670 |
| 2023-01-30 05:00:00 | AXS | USD | kraken | 4h | 11.8760 | 11.9080 | 11.6980 | 11.7720 |
| 2023-01-30 09:00:00 | AXS | USD | kraken | 4h | 11.7120 | 11.7120 | 11.1620 | 11.2150 |
| 2023-01-30 13:00:00 | AXS | USD | kraken | 4h | 11.2570 | 11.3780 | 11.1950 | 11.2760 |
| 2023-01-30 17:00:00 | AXS | USD | kraken | 4h | 11.2340 | 11.2340 | 10.4230 | 10.6970 |
| 2023-01-30 21:00:00 | AXS | USD | kraken | 4h | 10.7350 | 10.8530 | 10.5960 | 10.7380 |
| 2023-01-31 01:00:00 | AXS | USD | kraken | 4h | 10.7420 | 10.7920 | 10.5960 | 10.6600 |
| 2023-01-31 05:00:00 | AXS | USD | kraken | 4h | 10.6600 | 10.7350 | 10.5240 | 10.5660 |
| 2023-01-31 09:00:00 | AXS | USD | kraken | 4h | 10.6370 | 10.6880 | 10.5380 | 10.6290 |
