- Latest AXS price
- 4.5090 USD
kraken AXSUSD 1h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | AXS | USD | kraken | 1h | 4.5090 | 4.5090 | 4.5090 | 4.5090 |
| 2023-09-26 18:00:00 | AXS | USD | kraken | 1h | 4.5090 | 4.5090 | 4.5090 | 4.5090 |
| 2023-09-26 19:00:00 | AXS | USD | kraken | 1h | 4.4900 | 4.4900 | 4.4900 | 4.4900 |
| 2023-09-26 20:00:00 | AXS | USD | kraken | 1h | 4.4900 | 4.4900 | 4.4900 | 4.4900 |
| 2023-09-26 21:00:00 | AXS | USD | kraken | 1h | 4.4970 | 4.4970 | 4.4320 | 4.4720 |
| 2023-09-26 22:00:00 | AXS | USD | kraken | 1h | 4.4790 | 4.4950 | 4.4790 | 4.4800 |
| 2023-09-26 23:00:00 | AXS | USD | kraken | 1h | 4.4790 | 4.5080 | 4.4780 | 4.5080 |
| 2023-09-27 00:00:00 | AXS | USD | kraken | 1h | 4.5210 | 4.5360 | 4.5170 | 4.5170 |
| 2023-09-27 01:00:00 | AXS | USD | kraken | 1h | 4.5170 | 4.5170 | 4.5170 | 4.5170 |
| 2023-09-27 02:00:00 | AXS | USD | kraken | 1h | 4.5080 | 4.5080 | 4.5010 | 4.5010 |
| 2023-09-27 03:00:00 | AXS | USD | kraken | 1h | 4.4990 | 4.4990 | 4.4980 | 4.4980 |
| 2023-09-27 04:00:00 | AXS | USD | kraken | 1h | 4.4980 | 4.4980 | 4.4980 | 4.4980 |
| 2023-09-27 05:00:00 | AXS | USD | kraken | 1h | 4.4850 | 4.4850 | 4.4830 | 4.4830 |
| 2023-09-27 06:00:00 | AXS | USD | kraken | 1h | 4.4830 | 4.4900 | 4.4830 | 4.4900 |
| 2023-09-27 07:00:00 | AXS | USD | kraken | 1h | 4.4680 | 4.4680 | 4.4350 | 4.4350 |
| 2023-09-27 08:00:00 | AXS | USD | kraken | 1h | 4.4380 | 4.4380 | 4.4380 | 4.4380 |
| 2023-09-27 09:00:00 | AXS | USD | kraken | 1h | 4.4380 | 4.4740 | 4.4380 | 4.4730 |
| 2023-09-27 10:00:00 | AXS | USD | kraken | 1h | 4.4850 | 4.4850 | 4.4850 | 4.4850 |
| 2023-09-27 11:00:00 | AXS | USD | kraken | 1h | 4.4890 | 4.5210 | 4.4890 | 4.5210 |
| 2023-09-27 12:00:00 | AXS | USD | kraken | 1h | 4.5210 | 4.5210 | 4.5210 | 4.5210 |
| 2023-09-27 13:00:00 | AXS | USD | kraken | 1h | 4.5390 | 4.5390 | 4.5100 | 4.5100 |
| 2023-09-27 14:00:00 | AXS | USD | kraken | 1h | 4.4830 | 4.4830 | 4.4110 | 4.4320 |
| 2023-09-27 15:00:00 | AXS | USD | kraken | 1h | 4.4400 | 4.4590 | 4.4350 | 4.4580 |
| 2023-09-27 16:00:00 | AXS | USD | kraken | 1h | 4.4380 | 4.4380 | 4.4360 | 4.4360 |
| 2023-09-27 17:00:00 | AXS | USD | kraken | 1h | 4.4360 | 4.4360 | 4.4360 | 4.4360 |
| 2023-09-27 18:00:00 | AXS | USD | kraken | 1h | 4.4110 | 4.4370 | 4.4000 | 4.4370 |
| 2023-09-27 19:00:00 | AXS | USD | kraken | 1h | 4.4270 | 4.4270 | 4.4240 | 4.4270 |
| 2023-09-27 20:00:00 | AXS | USD | kraken | 1h | 4.4480 | 4.4480 | 4.4110 | 4.4200 |
| 2023-09-27 21:00:00 | AXS | USD | kraken | 1h | 4.4370 | 4.4400 | 4.4230 | 4.4310 |
| 2023-09-27 22:00:00 | AXS | USD | kraken | 1h | 4.4310 | 4.4310 | 4.4310 | 4.4310 |