- Latest AXS price
- 8.2370 USD
kraken AXSUSD 1h Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | AXS | USD | kraken | 1h | 8.2230 | 8.2370 | 8.2160 | 8.2370 |
| 2023-03-24 19:00:00 | AXS | USD | kraken | 1h | 8.2590 | 8.2590 | 8.2590 | 8.2590 |
| 2023-03-24 20:00:00 | AXS | USD | kraken | 1h | 8.2780 | 8.3120 | 8.2080 | 8.2080 |
| 2023-03-24 21:00:00 | AXS | USD | kraken | 1h | 8.1870 | 8.1870 | 8.1640 | 8.1640 |
| 2023-03-24 22:00:00 | AXS | USD | kraken | 1h | 8.2340 | 8.3670 | 8.2340 | 8.3670 |
| 2023-03-24 23:00:00 | AXS | USD | kraken | 1h | 8.3570 | 8.3680 | 8.3180 | 8.3180 |
| 2023-03-25 00:00:00 | AXS | USD | kraken | 1h | 8.3690 | 8.5350 | 8.3690 | 8.5350 |
| 2023-03-25 01:00:00 | AXS | USD | kraken | 1h | 8.5490 | 8.6420 | 8.5240 | 8.5290 |
| 2023-03-25 02:00:00 | AXS | USD | kraken | 1h | 8.5990 | 8.5990 | 8.5990 | 8.5990 |
| 2023-03-25 03:00:00 | AXS | USD | kraken | 1h | 8.5230 | 8.5230 | 8.5230 | 8.5230 |
| 2023-03-25 04:00:00 | AXS | USD | kraken | 1h | 8.5610 | 8.5610 | 8.5610 | 8.5610 |
| 2023-03-25 05:00:00 | AXS | USD | kraken | 1h | 8.4820 | 8.4820 | 8.4700 | 8.4700 |
| 2023-03-25 06:00:00 | AXS | USD | kraken | 1h | 8.4530 | 8.4580 | 8.4530 | 8.4580 |
| 2023-03-25 07:00:00 | AXS | USD | kraken | 1h | 8.4320 | 8.4320 | 8.4190 | 8.4190 |
| 2023-03-25 08:00:00 | AXS | USD | kraken | 1h | 8.3870 | 8.3870 | 8.3460 | 8.3460 |
| 2023-03-25 09:00:00 | AXS | USD | kraken | 1h | 8.3910 | 8.3910 | 8.2970 | 8.2970 |
| 2023-03-25 10:00:00 | AXS | USD | kraken | 1h | 8.3680 | 8.3680 | 8.3560 | 8.3650 |
| 2023-03-25 11:00:00 | AXS | USD | kraken | 1h | 8.3570 | 8.3590 | 8.3570 | 8.3590 |
| 2023-03-25 12:00:00 | AXS | USD | kraken | 1h | 8.3700 | 8.3700 | 8.3700 | 8.3700 |
| 2023-03-25 13:00:00 | AXS | USD | kraken | 1h | 8.3700 | 8.3700 | 8.3700 | 8.3700 |
| 2023-03-25 14:00:00 | AXS | USD | kraken | 1h | 8.3990 | 8.4130 | 8.3970 | 8.3970 |
| 2023-03-25 15:00:00 | AXS | USD | kraken | 1h | 8.4130 | 8.4130 | 8.4130 | 8.4130 |
| 2023-03-25 16:00:00 | AXS | USD | kraken | 1h | 8.4130 | 8.4130 | 8.4130 | 8.4130 |
| 2023-03-25 17:00:00 | AXS | USD | kraken | 1h | 8.4010 | 8.4010 | 8.3590 | 8.3590 |
| 2023-03-25 18:00:00 | AXS | USD | kraken | 1h | 8.3610 | 8.3610 | 8.3420 | 8.3420 |
| 2023-03-25 19:00:00 | AXS | USD | kraken | 1h | 8.2970 | 8.2970 | 8.1550 | 8.1550 |
| 2023-03-25 20:00:00 | AXS | USD | kraken | 1h | 8.2160 | 8.2160 | 8.2160 | 8.2160 |
| 2023-03-25 21:00:00 | AXS | USD | kraken | 1h | 8.2340 | 8.2340 | 8.2340 | 8.2340 |
| 2023-03-25 22:00:00 | AXS | USD | kraken | 1h | 8.2340 | 8.2530 | 8.2320 | 8.2420 |
| 2023-03-25 23:00:00 | AXS | USD | kraken | 1h | 8.2280 | 8.2510 | 8.2270 | 8.2460 |