- Latest AXS price
- 10.5380 USD
kraken AXSUSD 1d Chart Data
Buy Signal and Sell Signal for AXS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | AXS | USD | kraken | 1d | 10.5910 | 10.7720 | 10.3270 | 10.5380 |
| 2023-02-24 00:00:00 | AXS | USD | kraken | 1d | 10.5430 | 10.6170 | 9.7780 | 10.0210 |
| 2023-02-25 00:00:00 | AXS | USD | kraken | 1d | 10.0450 | 10.1720 | 9.4900 | 9.8340 |
| 2023-02-26 00:00:00 | AXS | USD | kraken | 1d | 9.7830 | 10.0210 | 9.7490 | 10.0010 |
| 2023-02-27 00:00:00 | AXS | USD | kraken | 1d | 10.0100 | 10.1830 | 9.7990 | 9.9540 |
| 2023-02-28 00:00:00 | AXS | USD | kraken | 1d | 9.9800 | 9.9890 | 9.5670 | 9.6010 |
| 2023-03-01 00:00:00 | AXS | USD | kraken | 1d | 9.6060 | 10.0450 | 9.5370 | 9.9740 |
| 2023-03-02 00:00:00 | AXS | USD | kraken | 1d | 9.9920 | 10.0210 | 9.5510 | 9.7490 |
| 2023-03-03 00:00:00 | AXS | USD | kraken | 1d | 9.7490 | 9.7490 | 8.8020 | 9.1190 |
| 2023-03-04 00:00:00 | AXS | USD | kraken | 1d | 9.1320 | 9.2510 | 8.5500 | 8.7940 |
| 2023-03-05 00:00:00 | AXS | USD | kraken | 1d | 8.7950 | 8.9610 | 8.7280 | 8.7560 |
| 2023-03-06 00:00:00 | AXS | USD | kraken | 1d | 8.7810 | 8.9300 | 8.5230 | 8.8650 |
| 2023-03-07 00:00:00 | AXS | USD | kraken | 1d | 8.9300 | 8.9840 | 8.4150 | 8.6410 |
| 2023-03-08 00:00:00 | AXS | USD | kraken | 1d | 8.6420 | 8.6420 | 7.7530 | 7.9050 |
| 2023-03-09 00:00:00 | AXS | USD | kraken | 1d | 7.8630 | 8.1950 | 7.2540 | 7.3550 |
| 2023-03-10 00:00:00 | AXS | USD | kraken | 1d | 7.3660 | 7.4710 | 6.8780 | 7.4190 |
| 2023-03-11 00:00:00 | AXS | USD | kraken | 1d | 7.4510 | 7.6900 | 7.0420 | 7.3550 |
| 2023-03-12 00:00:00 | AXS | USD | kraken | 1d | 7.3130 | 7.9300 | 7.1560 | 7.9230 |
| 2023-03-13 00:00:00 | AXS | USD | kraken | 1d | 7.9420 | 8.4560 | 7.7330 | 8.3330 |
| 2023-03-14 00:00:00 | AXS | USD | kraken | 1d | 8.3490 | 9.0210 | 8.0710 | 8.6420 |
| 2023-03-15 00:00:00 | AXS | USD | kraken | 1d | 8.6120 | 8.7940 | 7.6540 | 7.7790 |
| 2023-03-16 00:00:00 | AXS | USD | kraken | 1d | 7.8250 | 8.1030 | 7.7370 | 8.0410 |
| 2023-03-17 00:00:00 | AXS | USD | kraken | 1d | 7.9950 | 8.9730 | 7.8910 | 8.9260 |
| 2023-03-18 00:00:00 | AXS | USD | kraken | 1d | 8.9400 | 9.4810 | 8.7000 | 8.7000 |
| 2023-03-19 00:00:00 | AXS | USD | kraken | 1d | 8.7820 | 10.1440 | 8.7820 | 9.0480 |
| 2023-03-20 00:00:00 | AXS | USD | kraken | 1d | 9.1690 | 9.2870 | 8.5100 | 8.5980 |
| 2023-03-21 00:00:00 | AXS | USD | kraken | 1d | 8.6490 | 8.8860 | 8.2450 | 8.8760 |
| 2023-03-22 00:00:00 | AXS | USD | kraken | 1d | 8.7550 | 8.8010 | 8.1510 | 8.3670 |
| 2023-03-23 00:00:00 | AXS | USD | kraken | 1d | 8.3680 | 8.7990 | 8.2590 | 8.6800 |
| 2023-03-24 00:00:00 | AXS | USD | kraken | 1d | 8.6740 | 8.6740 | 8.6520 | 8.6520 |