- Latest AXS price
- 7.8600 EUR
kraken AXSEUR 4h Chart Data
Buy Signal and Sell Signal for AXS EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | AXS | EUR | kraken | 4h | 7.8490 | 7.9110 | 7.7890 | 7.8600 |
| 2023-03-23 13:00:00 | AXS | EUR | kraken | 4h | 7.8260 | 8.0710 | 7.7420 | 8.0140 |
| 2023-03-23 17:00:00 | AXS | EUR | kraken | 4h | 8.0260 | 8.0450 | 7.8770 | 7.9900 |
| 2023-03-23 21:00:00 | AXS | EUR | kraken | 4h | 7.9900 | 8.0420 | 7.9310 | 8.0160 |
| 2023-03-24 01:00:00 | AXS | EUR | kraken | 4h | 7.9990 | 7.9990 | 7.8940 | 7.8940 |
| 2023-03-24 05:00:00 | AXS | EUR | kraken | 4h | 7.8940 | 7.9360 | 7.8490 | 7.8490 |
| 2023-03-24 09:00:00 | AXS | EUR | kraken | 4h | 7.8530 | 7.8640 | 7.7710 | 7.8000 |
| 2023-03-24 13:00:00 | AXS | EUR | kraken | 4h | 7.8420 | 8.1000 | 7.7520 | 7.8000 |
| 2023-03-24 17:00:00 | AXS | EUR | kraken | 4h | 7.7900 | 7.7900 | 7.6000 | 7.6600 |
| 2023-03-24 21:00:00 | AXS | EUR | kraken | 4h | 7.6500 | 7.8970 | 7.5780 | 7.8550 |
| 2023-03-25 01:00:00 | AXS | EUR | kraken | 4h | 8.0000 | 8.0000 | 7.9000 | 7.9000 |
| 2023-03-25 05:00:00 | AXS | EUR | kraken | 4h | 7.9120 | 7.9120 | 7.7760 | 7.7800 |
| 2023-03-25 09:00:00 | AXS | EUR | kraken | 4h | 7.7830 | 7.7950 | 7.7220 | 7.7880 |
| 2023-03-25 13:00:00 | AXS | EUR | kraken | 4h | 7.7700 | 7.8250 | 7.7700 | 7.7930 |
| 2023-03-25 17:00:00 | AXS | EUR | kraken | 4h | 7.7850 | 7.7850 | 7.5990 | 7.6810 |
| 2023-03-25 21:00:00 | AXS | EUR | kraken | 4h | 7.6900 | 7.7050 | 7.6250 | 7.7050 |
| 2023-03-26 01:00:00 | AXS | EUR | kraken | 4h | 7.6990 | 7.7270 | 7.6690 | 7.7000 |
| 2023-03-26 05:00:00 | AXS | EUR | kraken | 4h | 7.7120 | 7.8060 | 7.6950 | 7.7930 |
| 2023-03-26 09:00:00 | AXS | EUR | kraken | 4h | 7.8000 | 7.8620 | 7.7980 | 7.8140 |
| 2023-03-26 13:00:00 | AXS | EUR | kraken | 4h | 7.8730 | 7.8730 | 7.7550 | 7.7630 |
| 2023-03-26 17:00:00 | AXS | EUR | kraken | 4h | 7.7630 | 7.8340 | 7.7610 | 7.7790 |
| 2023-03-26 21:00:00 | AXS | EUR | kraken | 4h | 7.7760 | 7.8280 | 7.7760 | 7.8050 |
| 2023-03-27 01:00:00 | AXS | EUR | kraken | 4h | 7.7780 | 7.7820 | 7.6590 | 7.7010 |
| 2023-03-27 05:00:00 | AXS | EUR | kraken | 4h | 7.6980 | 7.7130 | 7.6000 | 7.6380 |
| 2023-03-27 09:00:00 | AXS | EUR | kraken | 4h | 7.6350 | 7.6670 | 7.5870 | 7.5870 |
| 2023-03-27 13:00:00 | AXS | EUR | kraken | 4h | 7.6330 | 7.6360 | 7.2950 | 7.3330 |
| 2023-03-27 17:00:00 | AXS | EUR | kraken | 4h | 7.3410 | 7.4100 | 7.2810 | 7.3410 |
| 2023-03-27 21:00:00 | AXS | EUR | kraken | 4h | 7.3220 | 7.4510 | 7.3220 | 7.3400 |
| 2023-03-28 01:00:00 | AXS | EUR | kraken | 4h | 7.3490 | 7.4140 | 7.3100 | 7.3870 |
| 2023-03-28 05:00:00 | AXS | EUR | kraken | 4h | 7.4190 | 7.4310 | 7.3740 | 7.3750 |