- Latest AXS price
- 7.7720 EUR
kraken AXSEUR 1h Chart Data
Buy Signal and Sell Signal for AXS EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | AXS | EUR | kraken | 1h | 7.7720 | 7.7720 | 7.7720 | 7.7720 |
| 2023-03-30 05:00:00 | AXS | EUR | kraken | 1h | 7.7570 | 7.7590 | 7.7500 | 7.7500 |
| 2023-03-30 06:00:00 | AXS | EUR | kraken | 1h | 7.7580 | 7.7580 | 7.7230 | 7.7280 |
| 2023-03-30 07:00:00 | AXS | EUR | kraken | 1h | 7.7200 | 7.7200 | 7.7030 | 7.7030 |
| 2023-03-30 08:00:00 | AXS | EUR | kraken | 1h | 7.7150 | 7.7300 | 7.6910 | 7.6980 |
| 2023-03-30 09:00:00 | AXS | EUR | kraken | 1h | 7.6620 | 7.6690 | 7.6160 | 7.6410 |
| 2023-03-30 10:00:00 | AXS | EUR | kraken | 1h | 7.6830 | 7.6870 | 7.6830 | 7.6870 |
| 2023-03-30 11:00:00 | AXS | EUR | kraken | 1h | 7.6770 | 7.6770 | 7.6360 | 7.6400 |
| 2023-03-30 12:00:00 | AXS | EUR | kraken | 1h | 7.6360 | 7.6360 | 7.6070 | 7.6100 |
| 2023-03-30 13:00:00 | AXS | EUR | kraken | 1h | 7.6060 | 7.6220 | 7.5940 | 7.6190 |
| 2023-03-30 14:00:00 | AXS | EUR | kraken | 1h | 7.5680 | 7.5880 | 7.5640 | 7.5880 |
| 2023-03-30 15:00:00 | AXS | EUR | kraken | 1h | 7.5850 | 7.5850 | 7.5370 | 7.5480 |
| 2023-03-30 16:00:00 | AXS | EUR | kraken | 1h | 7.5310 | 7.5310 | 7.4800 | 7.5050 |
| 2023-03-30 17:00:00 | AXS | EUR | kraken | 1h | 7.5090 | 7.5120 | 7.4640 | 7.4710 |
| 2023-03-30 18:00:00 | AXS | EUR | kraken | 1h | 7.4960 | 7.5030 | 7.4930 | 7.5030 |
| 2023-03-30 19:00:00 | AXS | EUR | kraken | 1h | 7.5350 | 7.5500 | 7.5350 | 7.5500 |
| 2023-03-30 20:00:00 | AXS | EUR | kraken | 1h | 7.5510 | 7.5970 | 7.5500 | 7.5970 |
| 2023-03-30 21:00:00 | AXS | EUR | kraken | 1h | 7.5990 | 7.5990 | 7.5990 | 7.5990 |
| 2023-03-30 22:00:00 | AXS | EUR | kraken | 1h | 7.5750 | 7.5750 | 7.5360 | 7.5360 |
| 2023-03-30 23:00:00 | AXS | EUR | kraken | 1h | 7.5360 | 7.5360 | 7.5360 | 7.5360 |
| 2023-03-31 00:00:00 | AXS | EUR | kraken | 1h | 7.5530 | 7.5530 | 7.5380 | 7.5380 |
| 2023-03-31 01:00:00 | AXS | EUR | kraken | 1h | 7.5740 | 7.5840 | 7.5740 | 7.5840 |
| 2023-03-31 02:00:00 | AXS | EUR | kraken | 1h | 7.5840 | 7.5840 | 7.5840 | 7.5840 |
| 2023-03-31 03:00:00 | AXS | EUR | kraken | 1h | 7.5840 | 7.5840 | 7.5840 | 7.5840 |
| 2023-03-31 04:00:00 | AXS | EUR | kraken | 1h | 7.5250 | 7.5430 | 7.5250 | 7.5430 |
| 2023-03-31 05:00:00 | AXS | EUR | kraken | 1h | 7.5200 | 7.5200 | 7.5000 | 7.5000 |
| 2023-03-31 06:00:00 | AXS | EUR | kraken | 1h | 7.4890 | 7.5190 | 7.4890 | 7.5000 |
| 2023-03-31 07:00:00 | AXS | EUR | kraken | 1h | 7.4940 | 7.5100 | 7.4140 | 7.4610 |
| 2023-03-31 08:00:00 | AXS | EUR | kraken | 1h | 7.4750 | 7.4870 | 7.4750 | 7.4870 |
| 2023-03-31 09:00:00 | AXS | EUR | kraken | 1h | 7.4930 | 7.4930 | 7.4930 | 7.4930 |