AXS-EUR (kraken) 1d

Latest AXS price: 6.4150 EUR

kraken AXSEUR 1d Chart Data

Buy Signal and Sell Signal for AXS EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	AXS	EUR	kraken	1d	6.4380	6.6450	6.4140	6.4150
2023-01-08 00:00:00	AXS	EUR	kraken	1d	6.3720	6.7650	6.3510	6.7110
2023-01-09 00:00:00	AXS	EUR	kraken	1d	6.8170	7.1940	6.7580	6.8490
2023-01-10 00:00:00	AXS	EUR	kraken	1d	6.7280	7.0640	6.6460	7.0060
2023-01-11 00:00:00	AXS	EUR	kraken	1d	6.9050	6.9050	6.6260	6.8370
2023-01-12 00:00:00	AXS	EUR	kraken	1d	7.0730	7.5000	7.0180	7.3360
2023-01-13 00:00:00	AXS	EUR	kraken	1d	7.3440	8.6010	7.2370	8.4200
2023-01-14 00:00:00	AXS	EUR	kraken	1d	8.4160	9.3450	7.9680	8.7140
2023-01-15 00:00:00	AXS	EUR	kraken	1d	8.6880	8.6880	8.0520	8.5630
2023-01-16 00:00:00	AXS	EUR	kraken	1d	8.6470	8.7870	7.9170	8.2840
2023-01-17 00:00:00	AXS	EUR	kraken	1d	8.1740	8.4560	8.0010	8.1770
2023-01-18 00:00:00	AXS	EUR	kraken	1d	8.1960	8.2670	7.1130	7.5470
2023-01-19 00:00:00	AXS	EUR	kraken	1d	7.5480	7.8300	7.5220	7.6390
2023-01-20 00:00:00	AXS	EUR	kraken	1d	7.6680	8.3850	7.6190	8.3850
2023-01-21 00:00:00	AXS	EUR	kraken	1d	8.3770	8.8200	8.1980	8.2530
2023-01-22 00:00:00	AXS	EUR	kraken	1d	8.4850	11.5600	8.4050	11.5390
2023-01-23 00:00:00	AXS	EUR	kraken	1d	11.7280	12.7010	11.0840	11.2370
2023-01-24 00:00:00	AXS	EUR	kraken	1d	11.2130	11.4190	10.0000	10.1080
2023-01-25 00:00:00	AXS	EUR	kraken	1d	10.2300	11.2480	9.9370	10.7760
2023-01-26 00:00:00	AXS	EUR	kraken	1d	10.7380	11.4000	10.5980	10.8690
2023-01-27 00:00:00	AXS	EUR	kraken	1d	10.8650	10.8650	10.1770	10.5370
2023-01-28 00:00:00	AXS	EUR	kraken	1d	10.6320	11.3340	10.3590	10.4200
2023-01-29 00:00:00	AXS	EUR	kraken	1d	10.4710	11.3700	10.4710	11.2400
2023-01-30 00:00:00	AXS	EUR	kraken	1d	11.2020	11.2970	9.5950	10.0380
2023-01-31 00:00:00	AXS	EUR	kraken	1d	10.0280	10.1400	9.7250	9.9890
2023-02-01 00:00:00	AXS	EUR	kraken	1d	10.0030	10.4000	9.3790	10.3620
2023-02-02 00:00:00	AXS	EUR	kraken	1d	10.3590	10.9530	10.2080	10.3390
2023-02-03 00:00:00	AXS	EUR	kraken	1d	10.1570	10.7540	10.1320	10.6080
2023-02-04 00:00:00	AXS	EUR	kraken	1d	10.6080	10.8540	10.4240	10.6080
2023-02-05 00:00:00	AXS	EUR	kraken	1d	10.4600	10.9740	10.0000	10.2780