- Latest AVAX price
- 14.3700 USD
kraken AVAXUSD 4h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | AVAX | USD | kraken | 4h | 14.4400 | 14.4600 | 14.3700 | 14.3700 |
| 2023-05-27 09:00:00 | AVAX | USD | kraken | 4h | 14.3700 | 14.3700 | 14.2700 | 14.3200 |
| 2023-05-27 13:00:00 | AVAX | USD | kraken | 4h | 14.3400 | 14.4000 | 14.3300 | 14.3600 |
| 2023-05-27 17:00:00 | AVAX | USD | kraken | 4h | 14.3500 | 14.4400 | 14.3200 | 14.4300 |
| 2023-05-27 21:00:00 | AVAX | USD | kraken | 4h | 14.4400 | 14.7200 | 14.4300 | 14.7200 |
| 2023-05-28 01:00:00 | AVAX | USD | kraken | 4h | 14.7300 | 14.8100 | 14.6800 | 14.7300 |
| 2023-05-28 05:00:00 | AVAX | USD | kraken | 4h | 14.6900 | 14.7900 | 14.2500 | 14.5300 |
| 2023-05-28 09:00:00 | AVAX | USD | kraken | 4h | 14.5600 | 14.5800 | 14.4600 | 14.5000 |
| 2023-05-28 13:00:00 | AVAX | USD | kraken | 4h | 14.4800 | 14.5500 | 14.4400 | 14.5300 |
| 2023-05-28 17:00:00 | AVAX | USD | kraken | 4h | 14.5400 | 14.7500 | 14.4900 | 14.7000 |
| 2023-05-28 21:00:00 | AVAX | USD | kraken | 4h | 14.6900 | 15.0400 | 14.6900 | 14.9200 |
| 2023-05-29 01:00:00 | AVAX | USD | kraken | 4h | 14.9000 | 14.9200 | 14.6600 | 14.7100 |
| 2023-05-29 05:00:00 | AVAX | USD | kraken | 4h | 14.7500 | 14.8100 | 14.7000 | 14.7000 |
| 2023-05-29 09:00:00 | AVAX | USD | kraken | 4h | 14.7100 | 14.7300 | 14.6400 | 14.6400 |
| 2023-05-29 13:00:00 | AVAX | USD | kraken | 4h | 14.6400 | 14.6800 | 14.4000 | 14.4300 |
| 2023-05-29 17:00:00 | AVAX | USD | kraken | 4h | 14.4000 | 14.5200 | 14.3900 | 14.4700 |
| 2023-05-29 21:00:00 | AVAX | USD | kraken | 4h | 14.4400 | 14.5000 | 14.3700 | 14.4500 |
| 2023-05-30 01:00:00 | AVAX | USD | kraken | 4h | 14.4400 | 14.5400 | 14.4400 | 14.4900 |
| 2023-05-30 05:00:00 | AVAX | USD | kraken | 4h | 14.4400 | 14.5900 | 14.4400 | 14.5600 |
| 2023-05-30 09:00:00 | AVAX | USD | kraken | 4h | 14.5900 | 14.7200 | 14.5800 | 14.6500 |
| 2023-05-30 13:00:00 | AVAX | USD | kraken | 4h | 14.6600 | 14.6900 | 14.3800 | 14.4500 |
| 2023-05-30 17:00:00 | AVAX | USD | kraken | 4h | 14.4600 | 14.5700 | 14.4000 | 14.5400 |
| 2023-05-30 21:00:00 | AVAX | USD | kraken | 4h | 14.5200 | 14.5600 | 14.3900 | 14.4600 |
| 2023-05-31 01:00:00 | AVAX | USD | kraken | 4h | 14.4500 | 14.4500 | 14.1000 | 14.1300 |
| 2023-05-31 05:00:00 | AVAX | USD | kraken | 4h | 14.1000 | 14.1700 | 13.7000 | 14.1500 |
| 2023-05-31 09:00:00 | AVAX | USD | kraken | 4h | 14.1100 | 14.1400 | 14.0300 | 14.1100 |
| 2023-05-31 13:00:00 | AVAX | USD | kraken | 4h | 14.0600 | 14.1300 | 13.9600 | 14.0400 |
| 2023-05-31 17:00:00 | AVAX | USD | kraken | 4h | 14.0700 | 14.1100 | 14.0300 | 14.0300 |
| 2023-05-31 21:00:00 | AVAX | USD | kraken | 4h | 14.0300 | 14.1700 | 14.0200 | 14.0500 |
| 2023-06-01 01:00:00 | AVAX | USD | kraken | 4h | 14.0800 | 14.1000 | 14.0800 | 14.1000 |