- Latest AVAX price
- 18.1500 USD
kraken AVAXUSD 4h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | AVAX | USD | kraken | 4h | 18.0700 | 18.7800 | 17.8100 | 18.1500 |
| 2023-01-26 17:00:00 | AVAX | USD | kraken | 4h | 18.1600 | 18.2500 | 17.8500 | 18.1600 |
| 2023-01-26 21:00:00 | AVAX | USD | kraken | 4h | 18.1300 | 18.3000 | 17.8100 | 17.8800 |
| 2023-01-27 01:00:00 | AVAX | USD | kraken | 4h | 17.8700 | 17.9500 | 17.4700 | 17.8400 |
| 2023-01-27 05:00:00 | AVAX | USD | kraken | 4h | 17.8400 | 18.1800 | 17.8400 | 18.0400 |
| 2023-01-27 09:00:00 | AVAX | USD | kraken | 4h | 18.0200 | 18.0900 | 17.8800 | 17.9900 |
| 2023-01-27 13:00:00 | AVAX | USD | kraken | 4h | 17.9600 | 18.3500 | 17.7000 | 18.3500 |
| 2023-01-27 17:00:00 | AVAX | USD | kraken | 4h | 18.3600 | 19.7700 | 18.3600 | 19.3900 |
| 2023-01-27 21:00:00 | AVAX | USD | kraken | 4h | 19.4300 | 23.5300 | 19.3900 | 21.3700 |
| 2023-01-28 01:00:00 | AVAX | USD | kraken | 4h | 21.2900 | 21.3000 | 20.5100 | 20.8200 |
| 2023-01-28 05:00:00 | AVAX | USD | kraken | 4h | 20.8200 | 20.9600 | 20.2700 | 20.3800 |
| 2023-01-28 09:00:00 | AVAX | USD | kraken | 4h | 20.3500 | 20.8000 | 20.3000 | 20.4100 |
| 2023-01-28 13:00:00 | AVAX | USD | kraken | 4h | 20.4400 | 21.0000 | 20.0600 | 20.9000 |
| 2023-01-28 17:00:00 | AVAX | USD | kraken | 4h | 20.8800 | 21.0800 | 20.4200 | 20.4700 |
| 2023-01-28 21:00:00 | AVAX | USD | kraken | 4h | 20.5600 | 20.7500 | 20.2800 | 20.7000 |
| 2023-01-29 01:00:00 | AVAX | USD | kraken | 4h | 20.7200 | 20.8600 | 20.1300 | 20.4700 |
| 2023-01-29 05:00:00 | AVAX | USD | kraken | 4h | 20.4700 | 20.6600 | 20.3400 | 20.4200 |
| 2023-01-29 09:00:00 | AVAX | USD | kraken | 4h | 20.4000 | 20.8400 | 20.3900 | 20.7500 |
| 2023-01-29 13:00:00 | AVAX | USD | kraken | 4h | 20.7300 | 20.8600 | 20.4400 | 20.6000 |
| 2023-01-29 17:00:00 | AVAX | USD | kraken | 4h | 20.6500 | 21.1100 | 20.6500 | 20.8400 |
| 2023-01-29 21:00:00 | AVAX | USD | kraken | 4h | 20.7500 | 21.1400 | 20.6400 | 20.8800 |
| 2023-01-30 01:00:00 | AVAX | USD | kraken | 4h | 20.9100 | 20.9100 | 20.3300 | 20.6500 |
| 2023-01-30 05:00:00 | AVAX | USD | kraken | 4h | 20.6600 | 21.2800 | 20.6000 | 20.9100 |
| 2023-01-30 09:00:00 | AVAX | USD | kraken | 4h | 20.9100 | 20.9100 | 19.6800 | 19.9700 |
| 2023-01-30 13:00:00 | AVAX | USD | kraken | 4h | 19.9700 | 21.2400 | 19.9000 | 20.7900 |
| 2023-01-30 17:00:00 | AVAX | USD | kraken | 4h | 20.7500 | 21.2100 | 19.8300 | 19.9600 |
| 2023-01-30 21:00:00 | AVAX | USD | kraken | 4h | 20.0100 | 20.3500 | 19.2900 | 19.6800 |
| 2023-01-31 01:00:00 | AVAX | USD | kraken | 4h | 19.6800 | 19.7300 | 19.3400 | 19.6700 |
| 2023-01-31 05:00:00 | AVAX | USD | kraken | 4h | 19.6700 | 19.8300 | 19.4600 | 19.6600 |
| 2023-01-31 09:00:00 | AVAX | USD | kraken | 4h | 19.6800 | 19.7500 | 19.6100 | 19.6100 |
