- Latest AVAX price
- 16.5600 USD
kraken AVAXUSD 1h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | AVAX | USD | kraken | 1h | 16.5600 | 16.6400 | 16.5400 | 16.5600 |
| 2023-03-28 15:00:00 | AVAX | USD | kraken | 1h | 16.5700 | 16.6400 | 16.5200 | 16.5800 |
| 2023-03-28 16:00:00 | AVAX | USD | kraken | 1h | 16.5800 | 16.5800 | 16.4300 | 16.4300 |
| 2023-03-28 17:00:00 | AVAX | USD | kraken | 1h | 16.4300 | 16.4700 | 16.3500 | 16.4700 |
| 2023-03-28 18:00:00 | AVAX | USD | kraken | 1h | 16.4700 | 16.8300 | 16.4600 | 16.8000 |
| 2023-03-28 19:00:00 | AVAX | USD | kraken | 1h | 16.7500 | 16.8100 | 16.6500 | 16.7700 |
| 2023-03-28 20:00:00 | AVAX | USD | kraken | 1h | 16.8000 | 16.8000 | 16.7200 | 16.7500 |
| 2023-03-28 21:00:00 | AVAX | USD | kraken | 1h | 16.7400 | 16.7400 | 16.6100 | 16.6500 |
| 2023-03-28 22:00:00 | AVAX | USD | kraken | 1h | 16.6300 | 16.6900 | 16.6300 | 16.6900 |
| 2023-03-28 23:00:00 | AVAX | USD | kraken | 1h | 16.6900 | 16.7500 | 16.6900 | 16.7200 |
| 2023-03-29 00:00:00 | AVAX | USD | kraken | 1h | 16.7200 | 16.7600 | 16.6800 | 16.6800 |
| 2023-03-29 01:00:00 | AVAX | USD | kraken | 1h | 16.7700 | 16.8200 | 16.7400 | 16.7400 |
| 2023-03-29 02:00:00 | AVAX | USD | kraken | 1h | 16.7700 | 16.8200 | 16.7700 | 16.8000 |
| 2023-03-29 03:00:00 | AVAX | USD | kraken | 1h | 16.8200 | 16.8300 | 16.7600 | 16.7700 |
| 2023-03-29 04:00:00 | AVAX | USD | kraken | 1h | 16.8000 | 16.9500 | 16.8000 | 16.9300 |
| 2023-03-29 05:00:00 | AVAX | USD | kraken | 1h | 16.9300 | 17.0200 | 16.9100 | 16.9600 |
| 2023-03-29 06:00:00 | AVAX | USD | kraken | 1h | 16.9600 | 17.2000 | 16.9000 | 17.1800 |
| 2023-03-29 07:00:00 | AVAX | USD | kraken | 1h | 17.1500 | 17.2400 | 17.1300 | 17.2100 |
| 2023-03-29 08:00:00 | AVAX | USD | kraken | 1h | 17.2200 | 17.3900 | 17.1900 | 17.3700 |
| 2023-03-29 09:00:00 | AVAX | USD | kraken | 1h | 17.3700 | 17.4100 | 17.3000 | 17.3100 |
| 2023-03-29 10:00:00 | AVAX | USD | kraken | 1h | 17.3100 | 17.3500 | 17.2700 | 17.2800 |
| 2023-03-29 11:00:00 | AVAX | USD | kraken | 1h | 17.2900 | 17.3300 | 17.2600 | 17.3300 |
| 2023-03-29 12:00:00 | AVAX | USD | kraken | 1h | 17.3100 | 17.3300 | 17.1900 | 17.2800 |
| 2023-03-29 13:00:00 | AVAX | USD | kraken | 1h | 17.2800 | 17.3000 | 17.2100 | 17.2500 |
| 2023-03-29 14:00:00 | AVAX | USD | kraken | 1h | 17.2500 | 17.3200 | 17.1100 | 17.1800 |
| 2023-03-29 15:00:00 | AVAX | USD | kraken | 1h | 17.1400 | 17.2500 | 17.1400 | 17.2500 |
| 2023-03-29 16:00:00 | AVAX | USD | kraken | 1h | 17.2300 | 17.2500 | 17.1200 | 17.1200 |
| 2023-03-29 17:00:00 | AVAX | USD | kraken | 1h | 17.2000 | 17.2400 | 17.2000 | 17.2300 |
| 2023-03-29 18:00:00 | AVAX | USD | kraken | 1h | 17.2300 | 17.3900 | 17.2000 | 17.3200 |
| 2023-03-29 19:00:00 | AVAX | USD | kraken | 1h | 17.3400 | 17.3500 | 17.3200 | 17.3300 |