- Latest AVAX price
- 8.9700 USD
kraken AVAXUSD 1h Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | AVAX | USD | kraken | 1h | 8.9300 | 8.9800 | 8.9300 | 8.9700 |
| 2023-09-26 17:00:00 | AVAX | USD | kraken | 1h | 8.9700 | 8.9700 | 8.9300 | 8.9400 |
| 2023-09-26 18:00:00 | AVAX | USD | kraken | 1h | 8.9600 | 8.9600 | 8.9300 | 8.9400 |
| 2023-09-26 19:00:00 | AVAX | USD | kraken | 1h | 8.9700 | 8.9700 | 8.9600 | 8.9700 |
| 2023-09-26 20:00:00 | AVAX | USD | kraken | 1h | 8.9800 | 8.9900 | 8.9500 | 8.9500 |
| 2023-09-26 21:00:00 | AVAX | USD | kraken | 1h | 8.9400 | 8.9600 | 8.8600 | 8.9400 |
| 2023-09-26 22:00:00 | AVAX | USD | kraken | 1h | 8.9500 | 9.0200 | 8.9500 | 9.0000 |
| 2023-09-26 23:00:00 | AVAX | USD | kraken | 1h | 9.0100 | 9.0600 | 9.0100 | 9.0500 |
| 2023-09-27 00:00:00 | AVAX | USD | kraken | 1h | 9.0500 | 9.0900 | 9.0400 | 9.0600 |
| 2023-09-27 01:00:00 | AVAX | USD | kraken | 1h | 9.0700 | 9.0800 | 9.0400 | 9.0700 |
| 2023-09-27 02:00:00 | AVAX | USD | kraken | 1h | 9.0700 | 9.0700 | 9.0300 | 9.0300 |
| 2023-09-27 03:00:00 | AVAX | USD | kraken | 1h | 9.0400 | 9.0700 | 9.0400 | 9.0600 |
| 2023-09-27 04:00:00 | AVAX | USD | kraken | 1h | 9.0700 | 9.0800 | 9.0300 | 9.0500 |
| 2023-09-27 05:00:00 | AVAX | USD | kraken | 1h | 9.0300 | 9.0300 | 9.0200 | 9.0200 |
| 2023-09-27 06:00:00 | AVAX | USD | kraken | 1h | 9.0300 | 9.0400 | 9.0100 | 9.0300 |
| 2023-09-27 07:00:00 | AVAX | USD | kraken | 1h | 9.0200 | 9.0200 | 9.0000 | 9.0100 |
| 2023-09-27 08:00:00 | AVAX | USD | kraken | 1h | 8.9900 | 9.0000 | 8.9700 | 8.9900 |
| 2023-09-27 09:00:00 | AVAX | USD | kraken | 1h | 8.9800 | 9.0400 | 8.9800 | 9.0400 |
| 2023-09-27 10:00:00 | AVAX | USD | kraken | 1h | 9.0600 | 9.1100 | 9.0600 | 9.0900 |
| 2023-09-27 11:00:00 | AVAX | USD | kraken | 1h | 9.1100 | 9.1800 | 9.1000 | 9.1100 |
| 2023-09-27 12:00:00 | AVAX | USD | kraken | 1h | 9.1400 | 9.1800 | 9.0900 | 9.0900 |
| 2023-09-27 13:00:00 | AVAX | USD | kraken | 1h | 9.1100 | 9.1500 | 9.0500 | 9.0500 |
| 2023-09-27 14:00:00 | AVAX | USD | kraken | 1h | 9.0800 | 9.0800 | 8.8900 | 8.9300 |
| 2023-09-27 15:00:00 | AVAX | USD | kraken | 1h | 8.9200 | 8.9600 | 8.9200 | 8.9400 |
| 2023-09-27 16:00:00 | AVAX | USD | kraken | 1h | 8.9300 | 8.9500 | 8.9100 | 8.9400 |
| 2023-09-27 17:00:00 | AVAX | USD | kraken | 1h | 8.9500 | 8.9500 | 8.8600 | 8.8900 |
| 2023-09-27 18:00:00 | AVAX | USD | kraken | 1h | 8.8800 | 8.9000 | 8.8300 | 8.9000 |
| 2023-09-27 19:00:00 | AVAX | USD | kraken | 1h | 8.8900 | 8.9500 | 8.8900 | 8.9200 |
| 2023-09-27 20:00:00 | AVAX | USD | kraken | 1h | 8.9400 | 8.9400 | 8.8900 | 8.8900 |
| 2023-09-27 21:00:00 | AVAX | USD | kraken | 1h | 8.9100 | 8.9100 | 8.8900 | 8.8900 |