- Latest AVAX price
- 17.9100 USD
kraken AVAXUSD 1d Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | AVAX | USD | kraken | 1d | 18.4400 | 18.8400 | 17.7300 | 17.9100 |
| 2023-02-28 00:00:00 | AVAX | USD | kraken | 1d | 17.9200 | 17.9200 | 16.9600 | 17.0800 |
| 2023-03-01 00:00:00 | AVAX | USD | kraken | 1d | 17.0900 | 17.8200 | 16.9900 | 17.7600 |
| 2023-03-02 00:00:00 | AVAX | USD | kraken | 1d | 17.7700 | 17.8400 | 17.1200 | 17.4400 |
| 2023-03-03 00:00:00 | AVAX | USD | kraken | 1d | 17.4800 | 17.4800 | 15.8100 | 16.6700 |
| 2023-03-04 00:00:00 | AVAX | USD | kraken | 1d | 16.6700 | 16.8900 | 15.7700 | 16.1200 |
| 2023-03-05 00:00:00 | AVAX | USD | kraken | 1d | 16.1400 | 16.8800 | 16.0800 | 16.1600 |
| 2023-03-06 00:00:00 | AVAX | USD | kraken | 1d | 16.1500 | 16.6800 | 15.8500 | 16.5400 |
| 2023-03-07 00:00:00 | AVAX | USD | kraken | 1d | 16.5200 | 16.7100 | 15.8700 | 16.1600 |
| 2023-03-08 00:00:00 | AVAX | USD | kraken | 1d | 16.1700 | 16.2400 | 15.0000 | 15.1300 |
| 2023-03-09 00:00:00 | AVAX | USD | kraken | 1d | 15.1200 | 15.7000 | 14.2200 | 14.4200 |
| 2023-03-10 00:00:00 | AVAX | USD | kraken | 1d | 14.3900 | 15.1900 | 13.8900 | 14.8600 |
| 2023-03-11 00:00:00 | AVAX | USD | kraken | 1d | 14.8500 | 15.3100 | 14.0700 | 14.6400 |
| 2023-03-12 00:00:00 | AVAX | USD | kraken | 1d | 14.5700 | 16.3600 | 14.3300 | 16.2700 |
| 2023-03-13 00:00:00 | AVAX | USD | kraken | 1d | 16.3000 | 16.8500 | 15.5300 | 16.5300 |
| 2023-03-14 00:00:00 | AVAX | USD | kraken | 1d | 16.5300 | 17.9600 | 16.1700 | 17.1800 |
| 2023-03-15 00:00:00 | AVAX | USD | kraken | 1d | 17.2000 | 17.9700 | 15.4000 | 15.6100 |
| 2023-03-16 00:00:00 | AVAX | USD | kraken | 1d | 15.5700 | 16.1100 | 15.3000 | 15.8800 |
| 2023-03-17 00:00:00 | AVAX | USD | kraken | 1d | 15.8700 | 17.7900 | 15.6800 | 17.7000 |
| 2023-03-18 00:00:00 | AVAX | USD | kraken | 1d | 17.6900 | 18.2500 | 16.9000 | 17.0000 |
| 2023-03-19 00:00:00 | AVAX | USD | kraken | 1d | 17.0300 | 18.1100 | 17.0300 | 17.5800 |
| 2023-03-20 00:00:00 | AVAX | USD | kraken | 1d | 17.6200 | 17.8000 | 16.5500 | 16.6400 |
| 2023-03-21 00:00:00 | AVAX | USD | kraken | 1d | 16.6700 | 17.5700 | 16.3900 | 17.4900 |
| 2023-03-22 00:00:00 | AVAX | USD | kraken | 1d | 17.4000 | 17.9400 | 16.2900 | 16.7700 |
| 2023-03-23 00:00:00 | AVAX | USD | kraken | 1d | 16.7700 | 17.8800 | 16.6200 | 17.5600 |
| 2023-03-24 00:00:00 | AVAX | USD | kraken | 1d | 17.5600 | 17.6500 | 16.6800 | 16.9500 |
| 2023-03-25 00:00:00 | AVAX | USD | kraken | 1d | 16.9800 | 17.1600 | 16.4200 | 16.8900 |
| 2023-03-26 00:00:00 | AVAX | USD | kraken | 1d | 16.8800 | 17.2900 | 16.8800 | 17.0300 |
| 2023-03-27 00:00:00 | AVAX | USD | kraken | 1d | 17.1200 | 17.1500 | 16.0900 | 16.4900 |
| 2023-03-28 00:00:00 | AVAX | USD | kraken | 1d | 16.4800 | 16.6300 | 16.3300 | 16.6200 |