- Latest AVAX price
- 10.8000 USD
kraken AVAXUSD 1d Chart Data
Buy Signal and Sell Signal for AVAX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | AVAX | USD | kraken | 1d | 10.3800 | 11.2400 | 10.3300 | 10.8000 |
| 2023-08-30 00:00:00 | AVAX | USD | kraken | 1d | 10.8100 | 10.8200 | 10.3400 | 10.4200 |
| 2023-08-31 00:00:00 | AVAX | USD | kraken | 1d | 10.4000 | 10.5300 | 9.8200 | 9.9900 |
| 2023-09-01 00:00:00 | AVAX | USD | kraken | 1d | 9.9800 | 10.0600 | 9.7700 | 9.9300 |
| 2023-09-02 00:00:00 | AVAX | USD | kraken | 1d | 9.9300 | 9.9500 | 9.6200 | 9.9000 |
| 2023-09-03 00:00:00 | AVAX | USD | kraken | 1d | 9.9000 | 10.0000 | 9.8400 | 9.9000 |
| 2023-09-04 00:00:00 | AVAX | USD | kraken | 1d | 9.8900 | 10.0400 | 9.6900 | 9.8000 |
| 2023-09-05 00:00:00 | AVAX | USD | kraken | 1d | 9.8000 | 9.9500 | 9.6600 | 9.9200 |
| 2023-09-06 00:00:00 | AVAX | USD | kraken | 1d | 9.9100 | 10.0600 | 9.7700 | 9.9400 |
| 2023-09-07 00:00:00 | AVAX | USD | kraken | 1d | 9.9300 | 10.1300 | 9.8400 | 10.0700 |
| 2023-09-08 00:00:00 | AVAX | USD | kraken | 1d | 10.0800 | 10.1300 | 9.8200 | 9.9100 |
| 2023-09-09 00:00:00 | AVAX | USD | kraken | 1d | 9.9200 | 9.9200 | 9.8300 | 9.8300 |
| 2023-09-10 00:00:00 | AVAX | USD | kraken | 1d | 9.8400 | 9.8400 | 9.2200 | 9.4500 |
| 2023-09-11 00:00:00 | AVAX | USD | kraken | 1d | 9.4500 | 9.5100 | 9.0500 | 9.2400 |
| 2023-09-12 00:00:00 | AVAX | USD | kraken | 1d | 9.2400 | 9.5900 | 9.2100 | 9.2200 |
| 2023-09-13 00:00:00 | AVAX | USD | kraken | 1d | 9.2200 | 9.4400 | 9.1100 | 9.3000 |
| 2023-09-14 00:00:00 | AVAX | USD | kraken | 1d | 9.2900 | 9.4700 | 9.2400 | 9.4000 |
| 2023-09-15 00:00:00 | AVAX | USD | kraken | 1d | 9.4000 | 9.5100 | 9.1900 | 9.4400 |
| 2023-09-16 00:00:00 | AVAX | USD | kraken | 1d | 9.4600 | 9.6000 | 9.3600 | 9.3900 |
| 2023-09-17 00:00:00 | AVAX | USD | kraken | 1d | 9.3700 | 9.3700 | 9.0200 | 9.0900 |
| 2023-09-18 00:00:00 | AVAX | USD | kraken | 1d | 9.1000 | 9.3100 | 8.8200 | 9.1000 |
| 2023-09-19 00:00:00 | AVAX | USD | kraken | 1d | 9.1100 | 9.3300 | 9.0600 | 9.2200 |
| 2023-09-20 00:00:00 | AVAX | USD | kraken | 1d | 9.2200 | 9.2300 | 8.8700 | 9.0500 |
| 2023-09-21 00:00:00 | AVAX | USD | kraken | 1d | 9.0300 | 9.1000 | 8.7900 | 8.8300 |
| 2023-09-22 00:00:00 | AVAX | USD | kraken | 1d | 8.8300 | 8.9200 | 8.7300 | 8.8600 |
| 2023-09-23 00:00:00 | AVAX | USD | kraken | 1d | 8.8600 | 8.9800 | 8.8400 | 8.9000 |
| 2023-09-24 00:00:00 | AVAX | USD | kraken | 1d | 8.9100 | 9.0300 | 8.7600 | 8.7800 |
| 2023-09-25 00:00:00 | AVAX | USD | kraken | 1d | 8.7600 | 8.9600 | 8.6300 | 8.9400 |
| 2023-09-26 00:00:00 | AVAX | USD | kraken | 1d | 8.9500 | 9.0600 | 8.8600 | 9.0500 |
| 2023-09-27 00:00:00 | AVAX | USD | kraken | 1d | 9.0500 | 9.1800 | 8.8300 | 8.9200 |