- Latest AVAX price
- 15.8900 EUR
kraken AVAXEUR 4h Chart Data
Buy Signal and Sell Signal for AVAX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | AVAX | EUR | kraken | 4h | 15.8300 | 15.9400 | 15.8200 | 15.8900 |
2023-03-27 01:00:00 | AVAX | EUR | kraken | 4h | 15.8300 | 15.8300 | 15.6500 | 15.7300 |
2023-03-27 05:00:00 | AVAX | EUR | kraken | 4h | 15.7000 | 15.7700 | 15.5500 | 15.5600 |
2023-03-27 09:00:00 | AVAX | EUR | kraken | 4h | 15.5200 | 15.7500 | 15.5200 | 15.5900 |
2023-03-27 13:00:00 | AVAX | EUR | kraken | 4h | 15.5100 | 15.5800 | 14.9400 | 15.2200 |
2023-03-27 17:00:00 | AVAX | EUR | kraken | 4h | 15.2300 | 15.3200 | 15.1300 | 15.1800 |
2023-03-27 21:00:00 | AVAX | EUR | kraken | 4h | 15.2300 | 15.3100 | 15.1900 | 15.1900 |
2023-03-28 01:00:00 | AVAX | EUR | kraken | 4h | 15.1200 | 15.3100 | 15.1200 | 15.2600 |
2023-03-28 05:00:00 | AVAX | EUR | kraken | 4h | 15.2600 | 15.4000 | 15.2300 | 15.3800 |
2023-03-28 09:00:00 | AVAX | EUR | kraken | 4h | 15.3300 | 15.3900 | 15.1800 | 15.3600 |
2023-03-28 13:00:00 | AVAX | EUR | kraken | 4h | 15.3300 | 15.3600 | 15.1900 | 15.1900 |
2023-03-28 17:00:00 | AVAX | EUR | kraken | 4h | 15.1600 | 15.5200 | 15.0900 | 15.4300 |
2023-03-28 21:00:00 | AVAX | EUR | kraken | 4h | 15.4400 | 15.4600 | 15.3000 | 15.4000 |
2023-03-29 01:00:00 | AVAX | EUR | kraken | 4h | 15.4500 | 15.6100 | 15.4500 | 15.5900 |
2023-03-29 05:00:00 | AVAX | EUR | kraken | 4h | 15.6600 | 16.0600 | 15.6200 | 16.0600 |
2023-03-29 09:00:00 | AVAX | EUR | kraken | 4h | 16.0400 | 16.0400 | 15.8400 | 15.9100 |
2023-03-29 13:00:00 | AVAX | EUR | kraken | 4h | 15.9000 | 15.9800 | 15.8000 | 15.8100 |
2023-03-29 17:00:00 | AVAX | EUR | kraken | 4h | 15.8900 | 16.0500 | 15.8900 | 15.9600 |
2023-03-29 21:00:00 | AVAX | EUR | kraken | 4h | 15.9200 | 16.0000 | 15.7000 | 15.7000 |
2023-03-30 01:00:00 | AVAX | EUR | kraken | 4h | 15.8900 | 16.1800 | 15.7000 | 15.9500 |
2023-03-30 05:00:00 | AVAX | EUR | kraken | 4h | 15.9500 | 15.9500 | 15.8100 | 15.8300 |
2023-03-30 09:00:00 | AVAX | EUR | kraken | 4h | 15.8200 | 16.0000 | 15.7800 | 15.9000 |
2023-03-30 13:00:00 | AVAX | EUR | kraken | 4h | 15.9200 | 16.0600 | 15.7300 | 15.9600 |
2023-03-30 17:00:00 | AVAX | EUR | kraken | 4h | 15.9600 | 16.0000 | 15.7400 | 15.9200 |
2023-03-30 21:00:00 | AVAX | EUR | kraken | 4h | 15.9000 | 15.9100 | 15.7100 | 15.8100 |
2023-03-31 01:00:00 | AVAX | EUR | kraken | 4h | 15.8600 | 15.9900 | 15.7900 | 15.9900 |
2023-03-31 05:00:00 | AVAX | EUR | kraken | 4h | 16.0000 | 16.0000 | 15.7400 | 15.8800 |
2023-03-31 09:00:00 | AVAX | EUR | kraken | 4h | 15.8700 | 15.9300 | 15.7500 | 15.9200 |
2023-03-31 13:00:00 | AVAX | EUR | kraken | 4h | 15.9200 | 16.3400 | 15.8900 | 16.2100 |
2023-03-31 17:00:00 | AVAX | EUR | kraken | 4h | 16.2200 | 16.3400 | 16.1800 | 16.3400 |