- Latest AVAX price
- 8.2700 EUR
kraken AVAXEUR 4h Chart Data
Buy Signal and Sell Signal for AVAX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | AVAX | EUR | kraken | 4h | 8.3400 | 8.3500 | 8.2700 | 8.2700 |
| 2023-09-21 21:00:00 | AVAX | EUR | kraken | 4h | 8.3100 | 8.3100 | 8.2000 | 8.3100 |
| 2023-09-22 01:00:00 | AVAX | EUR | kraken | 4h | 8.3100 | 8.3600 | 8.3100 | 8.3300 |
| 2023-09-22 05:00:00 | AVAX | EUR | kraken | 4h | 8.3400 | 8.3800 | 8.3200 | 8.3700 |
| 2023-09-22 09:00:00 | AVAX | EUR | kraken | 4h | 8.3700 | 8.3700 | 8.3200 | 8.3200 |
| 2023-09-22 13:00:00 | AVAX | EUR | kraken | 4h | 8.3300 | 8.3400 | 8.2500 | 8.2600 |
| 2023-09-22 17:00:00 | AVAX | EUR | kraken | 4h | 8.2900 | 8.3100 | 8.2800 | 8.2800 |
| 2023-09-22 21:00:00 | AVAX | EUR | kraken | 4h | 8.3100 | 8.3900 | 8.3100 | 8.3300 |
| 2023-09-23 01:00:00 | AVAX | EUR | kraken | 4h | 8.3200 | 8.3300 | 8.2900 | 8.3100 |
| 2023-09-23 05:00:00 | AVAX | EUR | kraken | 4h | 8.3400 | 8.4100 | 8.3400 | 8.4100 |
| 2023-09-23 09:00:00 | AVAX | EUR | kraken | 4h | 8.4100 | 8.4300 | 8.3900 | 8.4200 |
| 2023-09-23 13:00:00 | AVAX | EUR | kraken | 4h | 8.4200 | 8.4200 | 8.3500 | 8.3500 |
| 2023-09-23 17:00:00 | AVAX | EUR | kraken | 4h | 8.3800 | 8.3800 | 8.3400 | 8.3600 |
| 2023-09-23 21:00:00 | AVAX | EUR | kraken | 4h | 8.3600 | 8.3700 | 8.3300 | 8.3700 |
| 2023-09-24 01:00:00 | AVAX | EUR | kraken | 4h | 8.3600 | 8.4000 | 8.3600 | 8.3600 |
| 2023-09-24 05:00:00 | AVAX | EUR | kraken | 4h | 8.3800 | 8.4300 | 8.3500 | 8.4200 |
| 2023-09-24 09:00:00 | AVAX | EUR | kraken | 4h | 8.4100 | 8.4900 | 8.3800 | 8.4600 |
| 2023-09-24 13:00:00 | AVAX | EUR | kraken | 4h | 8.4700 | 8.4700 | 8.4100 | 8.4200 |
| 2023-09-24 17:00:00 | AVAX | EUR | kraken | 4h | 8.4200 | 8.4700 | 8.3200 | 8.3200 |
| 2023-09-24 21:00:00 | AVAX | EUR | kraken | 4h | 8.3700 | 8.3700 | 8.1000 | 8.1900 |
| 2023-09-25 01:00:00 | AVAX | EUR | kraken | 4h | 8.2400 | 8.2600 | 8.2100 | 8.2500 |
| 2023-09-25 05:00:00 | AVAX | EUR | kraken | 4h | 8.2600 | 8.3400 | 8.2200 | 8.3300 |
| 2023-09-25 09:00:00 | AVAX | EUR | kraken | 4h | 8.3300 | 8.3400 | 8.2500 | 8.2700 |
| 2023-09-25 13:00:00 | AVAX | EUR | kraken | 4h | 8.2700 | 8.4200 | 8.2700 | 8.4200 |
| 2023-09-25 17:00:00 | AVAX | EUR | kraken | 4h | 8.4000 | 8.4400 | 8.3800 | 8.3800 |
| 2023-09-25 21:00:00 | AVAX | EUR | kraken | 4h | 8.4000 | 8.4600 | 8.4000 | 8.4600 |
| 2023-09-26 01:00:00 | AVAX | EUR | kraken | 4h | 8.4700 | 8.5300 | 8.4700 | 8.5000 |
| 2023-09-26 05:00:00 | AVAX | EUR | kraken | 4h | 8.5000 | 8.5000 | 8.4500 | 8.4700 |
| 2023-09-26 09:00:00 | AVAX | EUR | kraken | 4h | 8.4900 | 8.5200 | 8.4700 | 8.4900 |
| 2023-09-26 13:00:00 | AVAX | EUR | kraken | 4h | 8.4700 | 8.5000 | 8.4200 | 8.4800 |