- Latest AVAX price
- 8.4300 EUR
kraken AVAXEUR 1h Chart Data
Buy Signal and Sell Signal for AVAX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 15:00:00 | AVAX | EUR | kraken | 1h | 8.4300 | 8.4500 | 8.4200 | 8.4300 |
| 2023-09-26 16:00:00 | AVAX | EUR | kraken | 1h | 8.4600 | 8.4800 | 8.4600 | 8.4700 |
| 2023-09-26 17:00:00 | AVAX | EUR | kraken | 1h | 8.4900 | 8.4900 | 8.4500 | 8.4500 |
| 2023-09-26 18:00:00 | AVAX | EUR | kraken | 1h | 8.4600 | 8.4700 | 8.4400 | 8.4500 |
| 2023-09-26 19:00:00 | AVAX | EUR | kraken | 1h | 8.4900 | 8.5000 | 8.4900 | 8.5000 |
| 2023-09-26 20:00:00 | AVAX | EUR | kraken | 1h | 8.4700 | 8.4900 | 8.4700 | 8.4700 |
| 2023-09-26 21:00:00 | AVAX | EUR | kraken | 1h | 8.4500 | 8.4500 | 8.3900 | 8.4500 |
| 2023-09-26 22:00:00 | AVAX | EUR | kraken | 1h | 8.4900 | 8.5000 | 8.4900 | 8.5000 |
| 2023-09-26 23:00:00 | AVAX | EUR | kraken | 1h | 8.5200 | 8.5200 | 8.5200 | 8.5200 |
| 2023-09-27 00:00:00 | AVAX | EUR | kraken | 1h | 8.5900 | 8.5900 | 8.5600 | 8.5600 |
| 2023-09-27 01:00:00 | AVAX | EUR | kraken | 1h | 8.5500 | 8.5900 | 8.5500 | 8.5900 |
| 2023-09-27 02:00:00 | AVAX | EUR | kraken | 1h | 8.5900 | 8.5900 | 8.5900 | 8.5900 |
| 2023-09-27 03:00:00 | AVAX | EUR | kraken | 1h | 8.5600 | 8.5600 | 8.5600 | 8.5600 |
| 2023-09-27 04:00:00 | AVAX | EUR | kraken | 1h | 8.5700 | 8.5700 | 8.5700 | 8.5700 |
| 2023-09-27 05:00:00 | AVAX | EUR | kraken | 1h | 8.5300 | 8.5400 | 8.5300 | 8.5400 |
| 2023-09-27 06:00:00 | AVAX | EUR | kraken | 1h | 8.5400 | 8.5400 | 8.5300 | 8.5300 |
| 2023-09-27 07:00:00 | AVAX | EUR | kraken | 1h | 8.5500 | 8.5500 | 8.5200 | 8.5200 |
| 2023-09-27 08:00:00 | AVAX | EUR | kraken | 1h | 8.5100 | 8.5200 | 8.4800 | 8.5100 |
| 2023-09-27 09:00:00 | AVAX | EUR | kraken | 1h | 8.4900 | 8.5400 | 8.4900 | 8.5400 |
| 2023-09-27 10:00:00 | AVAX | EUR | kraken | 1h | 8.5800 | 8.6200 | 8.5700 | 8.6200 |
| 2023-09-27 11:00:00 | AVAX | EUR | kraken | 1h | 8.6200 | 8.6800 | 8.6100 | 8.6500 |
| 2023-09-27 12:00:00 | AVAX | EUR | kraken | 1h | 8.6400 | 8.6900 | 8.6300 | 8.6300 |
| 2023-09-27 13:00:00 | AVAX | EUR | kraken | 1h | 8.6300 | 8.6600 | 8.6000 | 8.6100 |
| 2023-09-27 14:00:00 | AVAX | EUR | kraken | 1h | 8.6100 | 8.6100 | 8.4500 | 8.5000 |
| 2023-09-27 15:00:00 | AVAX | EUR | kraken | 1h | 8.5000 | 8.5000 | 8.4900 | 8.5000 |
| 2023-09-27 16:00:00 | AVAX | EUR | kraken | 1h | 8.4800 | 8.5100 | 8.4800 | 8.5100 |
| 2023-09-27 17:00:00 | AVAX | EUR | kraken | 1h | 8.5100 | 8.5100 | 8.4400 | 8.4700 |
| 2023-09-27 18:00:00 | AVAX | EUR | kraken | 1h | 8.4600 | 8.4800 | 8.4000 | 8.4600 |
| 2023-09-27 19:00:00 | AVAX | EUR | kraken | 1h | 8.4900 | 8.5100 | 8.4800 | 8.4900 |
| 2023-09-27 20:00:00 | AVAX | EUR | kraken | 1h | 8.5000 | 8.5000 | 8.4600 | 8.4600 |