- Latest AVAX price
- 15.3000 EUR
kraken AVAXEUR 1h Chart Data
Buy Signal and Sell Signal for AVAX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 13:00:00 | AVAX | EUR | kraken | 1h | 15.3300 | 15.3500 | 15.2600 | 15.3000 |
2023-03-28 14:00:00 | AVAX | EUR | kraken | 1h | 15.2800 | 15.3600 | 15.2800 | 15.2900 |
2023-03-28 15:00:00 | AVAX | EUR | kraken | 1h | 15.2900 | 15.3400 | 15.2500 | 15.3000 |
2023-03-28 16:00:00 | AVAX | EUR | kraken | 1h | 15.2500 | 15.2500 | 15.1900 | 15.1900 |
2023-03-28 17:00:00 | AVAX | EUR | kraken | 1h | 15.1600 | 15.2000 | 15.0900 | 15.1900 |
2023-03-28 18:00:00 | AVAX | EUR | kraken | 1h | 15.2000 | 15.5200 | 15.1900 | 15.4600 |
2023-03-28 19:00:00 | AVAX | EUR | kraken | 1h | 15.5200 | 15.5200 | 15.3800 | 15.4600 |
2023-03-28 20:00:00 | AVAX | EUR | kraken | 1h | 15.4900 | 15.4900 | 15.4300 | 15.4300 |
2023-03-28 21:00:00 | AVAX | EUR | kraken | 1h | 15.4400 | 15.4500 | 15.3000 | 15.3400 |
2023-03-28 22:00:00 | AVAX | EUR | kraken | 1h | 15.3400 | 15.3800 | 15.3400 | 15.3800 |
2023-03-28 23:00:00 | AVAX | EUR | kraken | 1h | 15.4100 | 15.4600 | 15.4100 | 15.4600 |
2023-03-29 00:00:00 | AVAX | EUR | kraken | 1h | 15.4300 | 15.4300 | 15.4000 | 15.4000 |
2023-03-29 01:00:00 | AVAX | EUR | kraken | 1h | 15.4500 | 15.4500 | 15.4500 | 15.4500 |
2023-03-29 02:00:00 | AVAX | EUR | kraken | 1h | 15.4500 | 15.4700 | 15.4500 | 15.4500 |
2023-03-29 03:00:00 | AVAX | EUR | kraken | 1h | 15.5100 | 15.5100 | 15.4900 | 15.4900 |
2023-03-29 04:00:00 | AVAX | EUR | kraken | 1h | 15.5000 | 15.6100 | 15.4900 | 15.5900 |
2023-03-29 05:00:00 | AVAX | EUR | kraken | 1h | 15.6600 | 15.6700 | 15.6300 | 15.6300 |
2023-03-29 06:00:00 | AVAX | EUR | kraken | 1h | 15.6200 | 15.8700 | 15.6200 | 15.8500 |
2023-03-29 07:00:00 | AVAX | EUR | kraken | 1h | 15.8700 | 15.9100 | 15.8200 | 15.8800 |
2023-03-29 08:00:00 | AVAX | EUR | kraken | 1h | 15.8900 | 16.0600 | 15.8900 | 16.0600 |
2023-03-29 09:00:00 | AVAX | EUR | kraken | 1h | 16.0400 | 16.0400 | 15.9400 | 15.9400 |
2023-03-29 10:00:00 | AVAX | EUR | kraken | 1h | 15.9300 | 15.9800 | 15.9000 | 15.9800 |
2023-03-29 11:00:00 | AVAX | EUR | kraken | 1h | 15.8900 | 15.9300 | 15.8700 | 15.9300 |
2023-03-29 12:00:00 | AVAX | EUR | kraken | 1h | 15.9400 | 15.9400 | 15.8400 | 15.9100 |
2023-03-29 13:00:00 | AVAX | EUR | kraken | 1h | 15.9000 | 15.9200 | 15.8700 | 15.9000 |
2023-03-29 14:00:00 | AVAX | EUR | kraken | 1h | 15.8800 | 15.9800 | 15.8000 | 15.8100 |
2023-03-29 15:00:00 | AVAX | EUR | kraken | 1h | 15.8200 | 15.9200 | 15.8000 | 15.8800 |
2023-03-29 16:00:00 | AVAX | EUR | kraken | 1h | 15.9100 | 15.9100 | 15.8100 | 15.8100 |
2023-03-29 17:00:00 | AVAX | EUR | kraken | 1h | 15.8900 | 15.9300 | 15.8900 | 15.9000 |
2023-03-29 18:00:00 | AVAX | EUR | kraken | 1h | 15.9000 | 16.0000 | 15.9000 | 16.0000 |