- Latest AVAX price
- 11.0200 EUR
kraken AVAXEUR 1d Chart Data
Buy Signal and Sell Signal for AVAX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | AVAX | EUR | kraken | 1d | 11.0500 | 11.1200 | 10.9400 | 11.0200 |
2023-01-08 00:00:00 | AVAX | EUR | kraken | 1d | 10.9500 | 11.4100 | 10.8900 | 11.2700 |
2023-01-09 00:00:00 | AVAX | EUR | kraken | 1d | 11.4100 | 11.8000 | 11.2700 | 11.3500 |
2023-01-10 00:00:00 | AVAX | EUR | kraken | 1d | 11.3800 | 12.0300 | 11.2200 | 11.8600 |
2023-01-11 00:00:00 | AVAX | EUR | kraken | 1d | 11.8500 | 14.8700 | 11.4100 | 14.7900 |
2023-01-12 00:00:00 | AVAX | EUR | kraken | 1d | 14.6600 | 15.3200 | 13.5100 | 14.2500 |
2023-01-13 00:00:00 | AVAX | EUR | kraken | 1d | 14.1800 | 15.3100 | 13.7800 | 14.7400 |
2023-01-14 00:00:00 | AVAX | EUR | kraken | 1d | 14.7200 | 17.0900 | 14.5800 | 15.7200 |
2023-01-15 00:00:00 | AVAX | EUR | kraken | 1d | 15.6100 | 15.7200 | 14.7700 | 15.5200 |
2023-01-16 00:00:00 | AVAX | EUR | kraken | 1d | 15.4000 | 15.9300 | 14.8600 | 15.4700 |
2023-01-17 00:00:00 | AVAX | EUR | kraken | 1d | 15.4400 | 16.8100 | 15.3300 | 15.9100 |
2023-01-18 00:00:00 | AVAX | EUR | kraken | 1d | 15.9300 | 16.1400 | 14.3300 | 14.5900 |
2023-01-19 00:00:00 | AVAX | EUR | kraken | 1d | 14.7000 | 15.0100 | 14.5500 | 14.8800 |
2023-01-20 00:00:00 | AVAX | EUR | kraken | 1d | 14.9200 | 16.1700 | 14.6300 | 16.1300 |
2023-01-21 00:00:00 | AVAX | EUR | kraken | 1d | 16.0600 | 16.3400 | 15.5100 | 15.5300 |
2023-01-22 00:00:00 | AVAX | EUR | kraken | 1d | 15.5400 | 16.9700 | 15.4800 | 15.9900 |
2023-01-23 00:00:00 | AVAX | EUR | kraken | 1d | 15.9800 | 16.8600 | 15.8800 | 16.5900 |
2023-01-24 00:00:00 | AVAX | EUR | kraken | 1d | 16.5300 | 17.4500 | 15.4100 | 15.6500 |
2023-01-25 00:00:00 | AVAX | EUR | kraken | 1d | 15.6300 | 16.6900 | 15.2300 | 16.3000 |
2023-01-26 00:00:00 | AVAX | EUR | kraken | 1d | 16.3900 | 17.2200 | 16.3300 | 16.6500 |
2023-01-27 00:00:00 | AVAX | EUR | kraken | 1d | 16.6600 | 19.8900 | 16.0600 | 19.5200 |
2023-01-28 00:00:00 | AVAX | EUR | kraken | 1d | 19.5500 | 20.0500 | 18.4700 | 18.9700 |
2023-01-29 00:00:00 | AVAX | EUR | kraken | 1d | 18.9000 | 19.4400 | 16.5000 | 19.3300 |
2023-01-30 00:00:00 | AVAX | EUR | kraken | 1d | 19.3000 | 19.5600 | 17.7800 | 18.2000 |
2023-01-31 00:00:00 | AVAX | EUR | kraken | 1d | 18.1900 | 18.5600 | 17.8500 | 18.2400 |
2023-02-01 00:00:00 | AVAX | EUR | kraken | 1d | 18.2100 | 19.1300 | 17.1800 | 18.9000 |
2023-02-02 00:00:00 | AVAX | EUR | kraken | 1d | 19.0500 | 20.7600 | 19.0500 | 19.3900 |
2023-02-03 00:00:00 | AVAX | EUR | kraken | 1d | 19.4800 | 20.1900 | 19.1100 | 19.8100 |
2023-02-04 00:00:00 | AVAX | EUR | kraken | 1d | 19.7600 | 20.0300 | 19.3400 | 19.4700 |
2023-02-05 00:00:00 | AVAX | EUR | kraken | 1d | 19.5200 | 19.5200 | 18.4700 | 18.8600 |