AVAX-EUR (kraken) 1d

Latest AVAX price: 11.0200 EUR

kraken AVAXEUR 1d Chart Data

Buy Signal and Sell Signal for AVAX EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	AVAX	EUR	kraken	1d	11.0500	11.1200	10.9400	11.0200
2023-01-08 00:00:00	AVAX	EUR	kraken	1d	10.9500	11.4100	10.8900	11.2700
2023-01-09 00:00:00	AVAX	EUR	kraken	1d	11.4100	11.8000	11.2700	11.3500
2023-01-10 00:00:00	AVAX	EUR	kraken	1d	11.3800	12.0300	11.2200	11.8600
2023-01-11 00:00:00	AVAX	EUR	kraken	1d	11.8500	14.8700	11.4100	14.7900
2023-01-12 00:00:00	AVAX	EUR	kraken	1d	14.6600	15.3200	13.5100	14.2500
2023-01-13 00:00:00	AVAX	EUR	kraken	1d	14.1800	15.3100	13.7800	14.7400
2023-01-14 00:00:00	AVAX	EUR	kraken	1d	14.7200	17.0900	14.5800	15.7200
2023-01-15 00:00:00	AVAX	EUR	kraken	1d	15.6100	15.7200	14.7700	15.5200
2023-01-16 00:00:00	AVAX	EUR	kraken	1d	15.4000	15.9300	14.8600	15.4700
2023-01-17 00:00:00	AVAX	EUR	kraken	1d	15.4400	16.8100	15.3300	15.9100
2023-01-18 00:00:00	AVAX	EUR	kraken	1d	15.9300	16.1400	14.3300	14.5900
2023-01-19 00:00:00	AVAX	EUR	kraken	1d	14.7000	15.0100	14.5500	14.8800
2023-01-20 00:00:00	AVAX	EUR	kraken	1d	14.9200	16.1700	14.6300	16.1300
2023-01-21 00:00:00	AVAX	EUR	kraken	1d	16.0600	16.3400	15.5100	15.5300
2023-01-22 00:00:00	AVAX	EUR	kraken	1d	15.5400	16.9700	15.4800	15.9900
2023-01-23 00:00:00	AVAX	EUR	kraken	1d	15.9800	16.8600	15.8800	16.5900
2023-01-24 00:00:00	AVAX	EUR	kraken	1d	16.5300	17.4500	15.4100	15.6500
2023-01-25 00:00:00	AVAX	EUR	kraken	1d	15.6300	16.6900	15.2300	16.3000
2023-01-26 00:00:00	AVAX	EUR	kraken	1d	16.3900	17.2200	16.3300	16.6500
2023-01-27 00:00:00	AVAX	EUR	kraken	1d	16.6600	19.8900	16.0600	19.5200
2023-01-28 00:00:00	AVAX	EUR	kraken	1d	19.5500	20.0500	18.4700	18.9700
2023-01-29 00:00:00	AVAX	EUR	kraken	1d	18.9000	19.4400	16.5000	19.3300
2023-01-30 00:00:00	AVAX	EUR	kraken	1d	19.3000	19.5600	17.7800	18.2000
2023-01-31 00:00:00	AVAX	EUR	kraken	1d	18.1900	18.5600	17.8500	18.2400
2023-02-01 00:00:00	AVAX	EUR	kraken	1d	18.2100	19.1300	17.1800	18.9000
2023-02-02 00:00:00	AVAX	EUR	kraken	1d	19.0500	20.7600	19.0500	19.3900
2023-02-03 00:00:00	AVAX	EUR	kraken	1d	19.4800	20.1900	19.1100	19.8100
2023-02-04 00:00:00	AVAX	EUR	kraken	1d	19.7600	20.0300	19.3400	19.4700
2023-02-05 00:00:00	AVAX	EUR	kraken	1d	19.5200	19.5200	18.4700	18.8600