- Latest AUD price
- 0.6413 USD
kraken AUDUSD 4h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | AUD | USD | kraken | 4h | 0.6422 | 0.6428 | 0.6413 | 0.6413 |
2023-09-25 09:00:00 | AUD | USD | kraken | 4h | 0.6413 | 0.6432 | 0.6412 | 0.6420 |
2023-09-25 13:00:00 | AUD | USD | kraken | 4h | 0.6420 | 0.6425 | 0.6408 | 0.6415 |
2023-09-25 17:00:00 | AUD | USD | kraken | 4h | 0.6415 | 0.6424 | 0.6414 | 0.6420 |
2023-09-25 21:00:00 | AUD | USD | kraken | 4h | 0.6419 | 0.6427 | 0.6416 | 0.6418 |
2023-09-26 01:00:00 | AUD | USD | kraken | 4h | 0.6417 | 0.6431 | 0.6417 | 0.6425 |
2023-09-26 05:00:00 | AUD | USD | kraken | 4h | 0.6425 | 0.6425 | 0.6400 | 0.6416 |
2023-09-26 09:00:00 | AUD | USD | kraken | 4h | 0.6404 | 0.6418 | 0.6401 | 0.6413 |
2023-09-26 13:00:00 | AUD | USD | kraken | 4h | 0.6413 | 0.6417 | 0.6404 | 0.6408 |
2023-09-26 17:00:00 | AUD | USD | kraken | 4h | 0.6410 | 0.6410 | 0.6393 | 0.6396 |
2023-09-26 21:00:00 | AUD | USD | kraken | 4h | 0.6396 | 0.6404 | 0.6392 | 0.6392 |
2023-09-27 01:00:00 | AUD | USD | kraken | 4h | 0.6389 | 0.6410 | 0.6382 | 0.6385 |
2023-09-27 05:00:00 | AUD | USD | kraken | 4h | 0.6382 | 0.6390 | 0.6377 | 0.6382 |
2023-09-27 09:00:00 | AUD | USD | kraken | 4h | 0.6376 | 0.6390 | 0.6372 | 0.6380 |
2023-09-27 13:00:00 | AUD | USD | kraken | 4h | 0.6377 | 0.6387 | 0.6365 | 0.6365 |
2023-09-27 17:00:00 | AUD | USD | kraken | 4h | 0.6365 | 0.6365 | 0.6343 | 0.6355 |
2023-09-27 21:00:00 | AUD | USD | kraken | 4h | 0.6358 | 0.6364 | 0.6353 | 0.6363 |
2023-09-28 01:00:00 | AUD | USD | kraken | 4h | 0.6364 | 0.6373 | 0.6362 | 0.6369 |
2023-09-28 05:00:00 | AUD | USD | kraken | 4h | 0.6373 | 0.6385 | 0.6366 | 0.6381 |
2023-09-28 09:00:00 | AUD | USD | kraken | 4h | 0.6369 | 0.6389 | 0.6368 | 0.6383 |
2023-09-28 13:00:00 | AUD | USD | kraken | 4h | 0.6378 | 0.6422 | 0.6378 | 0.6418 |
2023-09-28 17:00:00 | AUD | USD | kraken | 4h | 0.6412 | 0.6427 | 0.6410 | 0.6415 |
2023-09-28 21:00:00 | AUD | USD | kraken | 4h | 0.6421 | 0.6427 | 0.6404 | 0.6409 |
2023-09-29 01:00:00 | AUD | USD | kraken | 4h | 0.6410 | 0.6452 | 0.6408 | 0.6442 |
2023-09-29 05:00:00 | AUD | USD | kraken | 4h | 0.6450 | 0.6492 | 0.6450 | 0.6476 |
2023-09-29 09:00:00 | AUD | USD | kraken | 4h | 0.6476 | 0.6496 | 0.6475 | 0.6488 |
2023-09-29 13:00:00 | AUD | USD | kraken | 4h | 0.6486 | 0.6487 | 0.6442 | 0.6442 |
2023-09-29 17:00:00 | AUD | USD | kraken | 4h | 0.6426 | 0.6439 | 0.6421 | 0.6428 |
2023-09-29 21:00:00 | AUD | USD | kraken | 4h | 0.6429 | 0.6432 | 0.6410 | 0.6416 |
2023-09-30 01:00:00 | AUD | USD | kraken | 4h | 0.6420 | 0.6431 | 0.6415 | 0.6424 |