- Latest AUD price
- 0.6697 USD
kraken AUDUSD 4h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | AUD | USD | kraken | 4h | 0.6710 | 0.6710 | 0.6697 | 0.6697 |
2023-03-19 05:00:00 | AUD | USD | kraken | 4h | 0.6701 | 0.6711 | 0.6695 | 0.6703 |
2023-03-19 09:00:00 | AUD | USD | kraken | 4h | 0.6710 | 0.6712 | 0.6692 | 0.6699 |
2023-03-19 13:00:00 | AUD | USD | kraken | 4h | 0.6701 | 0.6712 | 0.6696 | 0.6705 |
2023-03-19 17:00:00 | AUD | USD | kraken | 4h | 0.6712 | 0.6718 | 0.6695 | 0.6699 |
2023-03-19 21:00:00 | AUD | USD | kraken | 4h | 0.6706 | 0.6725 | 0.6700 | 0.6725 |
2023-03-20 01:00:00 | AUD | USD | kraken | 4h | 0.6723 | 0.6726 | 0.6691 | 0.6691 |
2023-03-20 05:00:00 | AUD | USD | kraken | 4h | 0.6690 | 0.6714 | 0.6678 | 0.6705 |
2023-03-20 09:00:00 | AUD | USD | kraken | 4h | 0.6712 | 0.6712 | 0.6674 | 0.6709 |
2023-03-20 13:00:00 | AUD | USD | kraken | 4h | 0.6709 | 0.6730 | 0.6707 | 0.6719 |
2023-03-20 17:00:00 | AUD | USD | kraken | 4h | 0.6725 | 0.6726 | 0.6717 | 0.6722 |
2023-03-20 21:00:00 | AUD | USD | kraken | 4h | 0.6720 | 0.6724 | 0.6705 | 0.6706 |
2023-03-21 01:00:00 | AUD | USD | kraken | 4h | 0.6704 | 0.6706 | 0.6690 | 0.6692 |
2023-03-21 05:00:00 | AUD | USD | kraken | 4h | 0.6692 | 0.6695 | 0.6679 | 0.6681 |
2023-03-21 09:00:00 | AUD | USD | kraken | 4h | 0.6681 | 0.6693 | 0.6672 | 0.6687 |
2023-03-21 13:00:00 | AUD | USD | kraken | 4h | 0.6685 | 0.6691 | 0.6657 | 0.6663 |
2023-03-21 17:00:00 | AUD | USD | kraken | 4h | 0.6663 | 0.6677 | 0.6658 | 0.6668 |
2023-03-21 21:00:00 | AUD | USD | kraken | 4h | 0.6665 | 0.6681 | 0.6660 | 0.6677 |
2023-03-22 01:00:00 | AUD | USD | kraken | 4h | 0.6677 | 0.6696 | 0.6677 | 0.6695 |
2023-03-22 05:00:00 | AUD | USD | kraken | 4h | 0.6695 | 0.6704 | 0.6690 | 0.6693 |
2023-03-22 09:00:00 | AUD | USD | kraken | 4h | 0.6693 | 0.6703 | 0.6683 | 0.6686 |
2023-03-22 13:00:00 | AUD | USD | kraken | 4h | 0.6685 | 0.6690 | 0.6678 | 0.6679 |
2023-03-22 17:00:00 | AUD | USD | kraken | 4h | 0.6680 | 0.6749 | 0.6675 | 0.6685 |
2023-03-22 21:00:00 | AUD | USD | kraken | 4h | 0.6691 | 0.6719 | 0.6675 | 0.6716 |
2023-03-23 01:00:00 | AUD | USD | kraken | 4h | 0.6715 | 0.6738 | 0.6713 | 0.6735 |
2023-03-23 05:00:00 | AUD | USD | kraken | 4h | 0.6740 | 0.6755 | 0.6734 | 0.6737 |
2023-03-23 09:00:00 | AUD | USD | kraken | 4h | 0.6742 | 0.6743 | 0.6711 | 0.6711 |
2023-03-23 13:00:00 | AUD | USD | kraken | 4h | 0.6705 | 0.6735 | 0.6698 | 0.6722 |
2023-03-23 17:00:00 | AUD | USD | kraken | 4h | 0.6724 | 0.6724 | 0.6681 | 0.6692 |
2023-03-23 21:00:00 | AUD | USD | kraken | 4h | 0.6690 | 0.6692 | 0.6684 | 0.6684 |