- Latest AUD price
- 0.6418 USD
kraken AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | AUD | USD | kraken | 1h | 0.6421 | 0.6427 | 0.6416 | 0.6418 |
2023-09-28 22:00:00 | AUD | USD | kraken | 1h | 0.6422 | 0.6427 | 0.6422 | 0.6427 |
2023-09-28 23:00:00 | AUD | USD | kraken | 1h | 0.6426 | 0.6426 | 0.6415 | 0.6418 |
2023-09-29 00:00:00 | AUD | USD | kraken | 1h | 0.6420 | 0.6420 | 0.6404 | 0.6409 |
2023-09-29 01:00:00 | AUD | USD | kraken | 1h | 0.6410 | 0.6436 | 0.6408 | 0.6436 |
2023-09-29 02:00:00 | AUD | USD | kraken | 1h | 0.6437 | 0.6449 | 0.6426 | 0.6449 |
2023-09-29 03:00:00 | AUD | USD | kraken | 1h | 0.6441 | 0.6452 | 0.6438 | 0.6449 |
2023-09-29 04:00:00 | AUD | USD | kraken | 1h | 0.6440 | 0.6452 | 0.6440 | 0.6442 |
2023-09-29 05:00:00 | AUD | USD | kraken | 1h | 0.6450 | 0.6454 | 0.6450 | 0.6453 |
2023-09-29 06:00:00 | AUD | USD | kraken | 1h | 0.6452 | 0.6471 | 0.6452 | 0.6471 |
2023-09-29 07:00:00 | AUD | USD | kraken | 1h | 0.6471 | 0.6492 | 0.6469 | 0.6475 |
2023-09-29 08:00:00 | AUD | USD | kraken | 1h | 0.6476 | 0.6480 | 0.6473 | 0.6476 |
2023-09-29 09:00:00 | AUD | USD | kraken | 1h | 0.6476 | 0.6494 | 0.6476 | 0.6489 |
2023-09-29 10:00:00 | AUD | USD | kraken | 1h | 0.6488 | 0.6496 | 0.6488 | 0.6494 |
2023-09-29 11:00:00 | AUD | USD | kraken | 1h | 0.6490 | 0.6492 | 0.6478 | 0.6481 |
2023-09-29 12:00:00 | AUD | USD | kraken | 1h | 0.6475 | 0.6488 | 0.6475 | 0.6488 |
2023-09-29 13:00:00 | AUD | USD | kraken | 1h | 0.6486 | 0.6487 | 0.6467 | 0.6467 |
2023-09-29 14:00:00 | AUD | USD | kraken | 1h | 0.6469 | 0.6469 | 0.6452 | 0.6452 |
2023-09-29 15:00:00 | AUD | USD | kraken | 1h | 0.6453 | 0.6458 | 0.6446 | 0.6446 |
2023-09-29 16:00:00 | AUD | USD | kraken | 1h | 0.6446 | 0.6461 | 0.6442 | 0.6442 |
2023-09-29 17:00:00 | AUD | USD | kraken | 1h | 0.6426 | 0.6427 | 0.6426 | 0.6427 |
2023-09-29 18:00:00 | AUD | USD | kraken | 1h | 0.6421 | 0.6428 | 0.6421 | 0.6428 |
2023-09-29 19:00:00 | AUD | USD | kraken | 1h | 0.6432 | 0.6438 | 0.6428 | 0.6434 |
2023-09-29 20:00:00 | AUD | USD | kraken | 1h | 0.6431 | 0.6439 | 0.6428 | 0.6428 |
2023-09-29 21:00:00 | AUD | USD | kraken | 1h | 0.6429 | 0.6432 | 0.6426 | 0.6427 |
2023-09-29 22:00:00 | AUD | USD | kraken | 1h | 0.6426 | 0.6430 | 0.6426 | 0.6430 |
2023-09-29 23:00:00 | AUD | USD | kraken | 1h | 0.6426 | 0.6426 | 0.6416 | 0.6419 |
2023-09-30 00:00:00 | AUD | USD | kraken | 1h | 0.6410 | 0.6423 | 0.6410 | 0.6416 |
2023-09-30 01:00:00 | AUD | USD | kraken | 1h | 0.6420 | 0.6425 | 0.6415 | 0.6422 |
2023-09-30 02:00:00 | AUD | USD | kraken | 1h | 0.6428 | 0.6441 | 0.6424 | 0.6441 |