- Latest AUD price
- 0.6736 USD
kraken AUDUSD 1h Chart Data
Buy Signal and Sell Signal for AUD USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-22 18:00:00 | AUD | USD | kraken | 1h | 0.6680 | 0.6749 | 0.6680 | 0.6736 |
2023-03-22 19:00:00 | AUD | USD | kraken | 1h | 0.6714 | 0.6728 | 0.6690 | 0.6694 |
2023-03-22 20:00:00 | AUD | USD | kraken | 1h | 0.6698 | 0.6698 | 0.6685 | 0.6685 |
2023-03-22 21:00:00 | AUD | USD | kraken | 1h | 0.6691 | 0.6719 | 0.6675 | 0.6684 |
2023-03-22 22:00:00 | AUD | USD | kraken | 1h | 0.6684 | 0.6697 | 0.6684 | 0.6697 |
2023-03-22 23:00:00 | AUD | USD | kraken | 1h | 0.6695 | 0.6701 | 0.6693 | 0.6701 |
2023-03-23 00:00:00 | AUD | USD | kraken | 1h | 0.6699 | 0.6716 | 0.6699 | 0.6716 |
2023-03-23 01:00:00 | AUD | USD | kraken | 1h | 0.6715 | 0.6721 | 0.6713 | 0.6713 |
2023-03-23 02:00:00 | AUD | USD | kraken | 1h | 0.6720 | 0.6734 | 0.6720 | 0.6734 |
2023-03-23 03:00:00 | AUD | USD | kraken | 1h | 0.6730 | 0.6737 | 0.6730 | 0.6735 |
2023-03-23 04:00:00 | AUD | USD | kraken | 1h | 0.6733 | 0.6738 | 0.6732 | 0.6735 |
2023-03-23 05:00:00 | AUD | USD | kraken | 1h | 0.6740 | 0.6750 | 0.6740 | 0.6746 |
2023-03-23 06:00:00 | AUD | USD | kraken | 1h | 0.6744 | 0.6745 | 0.6739 | 0.6740 |
2023-03-23 07:00:00 | AUD | USD | kraken | 1h | 0.6739 | 0.6755 | 0.6739 | 0.6744 |
2023-03-23 08:00:00 | AUD | USD | kraken | 1h | 0.6739 | 0.6746 | 0.6734 | 0.6737 |
2023-03-23 09:00:00 | AUD | USD | kraken | 1h | 0.6742 | 0.6743 | 0.6726 | 0.6734 |
2023-03-23 10:00:00 | AUD | USD | kraken | 1h | 0.6734 | 0.6734 | 0.6722 | 0.6727 |
2023-03-23 11:00:00 | AUD | USD | kraken | 1h | 0.6727 | 0.6728 | 0.6727 | 0.6727 |
2023-03-23 12:00:00 | AUD | USD | kraken | 1h | 0.6728 | 0.6728 | 0.6711 | 0.6711 |
2023-03-23 13:00:00 | AUD | USD | kraken | 1h | 0.6705 | 0.6718 | 0.6698 | 0.6715 |
2023-03-23 14:00:00 | AUD | USD | kraken | 1h | 0.6719 | 0.6728 | 0.6718 | 0.6727 |
2023-03-23 15:00:00 | AUD | USD | kraken | 1h | 0.6727 | 0.6735 | 0.6724 | 0.6731 |
2023-03-23 16:00:00 | AUD | USD | kraken | 1h | 0.6726 | 0.6733 | 0.6722 | 0.6722 |
2023-03-23 17:00:00 | AUD | USD | kraken | 1h | 0.6724 | 0.6724 | 0.6711 | 0.6711 |
2023-03-23 18:00:00 | AUD | USD | kraken | 1h | 0.6712 | 0.6713 | 0.6681 | 0.6682 |
2023-03-23 19:00:00 | AUD | USD | kraken | 1h | 0.6685 | 0.6697 | 0.6685 | 0.6697 |
2023-03-23 20:00:00 | AUD | USD | kraken | 1h | 0.6688 | 0.6694 | 0.6688 | 0.6692 |
2023-03-23 21:00:00 | AUD | USD | kraken | 1h | 0.6690 | 0.6692 | 0.6689 | 0.6692 |
2023-03-23 22:00:00 | AUD | USD | kraken | 1h | 0.6688 | 0.6692 | 0.6684 | 0.6684 |
2023-03-23 23:00:00 | AUD | USD | kraken | 1h | 0.6686 | 0.6689 | 0.6683 | 0.6689 |