AUD-USD (kraken) 1d

Latest AUD price: 0.6806 USD

kraken AUDUSD 1d Chart Data

Buy Signal and Sell Signal for AUD USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-23 00:00:00	AUD	USD	kraken	1d	0.6816	0.6842	0.6782	0.6806
2023-02-24 00:00:00	AUD	USD	kraken	1d	0.6805	0.6819	0.6718	0.6718
2023-02-25 00:00:00	AUD	USD	kraken	1d	0.6720	0.6725	0.6706	0.6717
2023-02-26 00:00:00	AUD	USD	kraken	1d	0.6718	0.6854	0.6715	0.6736
2023-02-27 00:00:00	AUD	USD	kraken	1d	0.6736	0.6751	0.6705	0.6749
2023-02-28 00:00:00	AUD	USD	kraken	1d	0.6749	0.6759	0.6712	0.6736
2023-03-01 00:00:00	AUD	USD	kraken	1d	0.6730	0.6786	0.6700	0.6765
2023-03-02 00:00:00	AUD	USD	kraken	1d	0.6770	0.6770	0.6713	0.6742
2023-03-03 00:00:00	AUD	USD	kraken	1d	0.6742	0.6778	0.6735	0.6769
2023-03-04 00:00:00	AUD	USD	kraken	1d	0.6769	0.6774	0.6742	0.6748
2023-03-05 00:00:00	AUD	USD	kraken	1d	0.6746	0.6756	0.6723	0.6754
2023-03-06 00:00:00	AUD	USD	kraken	1d	0.6754	0.6770	0.6720	0.6743
2023-03-07 00:00:00	AUD	USD	kraken	1d	0.6743	0.6755	0.6590	0.6597
2023-03-08 00:00:00	AUD	USD	kraken	1d	0.6597	0.6639	0.6579	0.6605
2023-03-09 00:00:00	AUD	USD	kraken	1d	0.6609	0.6644	0.6583	0.6591
2023-03-10 00:00:00	AUD	USD	kraken	1d	0.6591	0.6630	0.6574	0.6591
2023-03-11 00:00:00	AUD	USD	kraken	1d	0.6595	0.6692	0.6580	0.6657
2023-03-12 00:00:00	AUD	USD	kraken	1d	0.6660	0.6730	0.6626	0.6676
2023-03-13 00:00:00	AUD	USD	kraken	1d	0.6677	0.6800	0.6659	0.6772
2023-03-14 00:00:00	AUD	USD	kraken	1d	0.6772	0.6818	0.6677	0.6744
2023-03-15 00:00:00	AUD	USD	kraken	1d	0.6741	0.6768	0.6617	0.6635
2023-03-16 00:00:00	AUD	USD	kraken	1d	0.6637	0.6694	0.6633	0.6676
2023-03-17 00:00:00	AUD	USD	kraken	1d	0.6675	0.6721	0.6655	0.6700
2023-03-18 00:00:00	AUD	USD	kraken	1d	0.6700	0.6712	0.6685	0.6710
2023-03-19 00:00:00	AUD	USD	kraken	1d	0.6704	0.6719	0.6692	0.6712
2023-03-20 00:00:00	AUD	USD	kraken	1d	0.6714	0.6730	0.6674	0.6718
2023-03-21 00:00:00	AUD	USD	kraken	1d	0.6718	0.6722	0.6657	0.6677
2023-03-22 00:00:00	AUD	USD	kraken	1d	0.6678	0.6749	0.6663	0.6701
2023-03-23 00:00:00	AUD	USD	kraken	1d	0.6699	0.6755	0.6681	0.6687
2023-03-24 00:00:00	AUD	USD	kraken	1d	0.6687	0.6687	0.6687	0.6687