- Latest REPV2 price
- 6.3770 USD
kraken REPV2USD 4h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | REPV2 | USD | kraken | 4h | 6.3510 | 6.3780 | 6.3500 | 6.3770 |
| 2023-05-27 09:00:00 | REPV2 | USD | kraken | 4h | 6.3790 | 6.3790 | 6.3790 | 6.3790 |
| 2023-05-27 13:00:00 | REPV2 | USD | kraken | 4h | 6.3790 | 6.4130 | 6.3790 | 6.4130 |
| 2023-05-27 17:00:00 | REPV2 | USD | kraken | 4h | 6.4130 | 6.4300 | 6.3910 | 6.4300 |
| 2023-05-27 21:00:00 | REPV2 | USD | kraken | 4h | 6.4300 | 6.4440 | 6.4280 | 6.4280 |
| 2023-05-28 01:00:00 | REPV2 | USD | kraken | 4h | 6.4480 | 6.4890 | 6.4460 | 6.4890 |
| 2023-05-28 05:00:00 | REPV2 | USD | kraken | 4h | 6.4890 | 6.4890 | 6.4350 | 6.4350 |
| 2023-05-28 09:00:00 | REPV2 | USD | kraken | 4h | 6.4350 | 6.4540 | 6.4350 | 6.4540 |
| 2023-05-28 13:00:00 | REPV2 | USD | kraken | 4h | 6.4580 | 6.4800 | 6.4300 | 6.4800 |
| 2023-05-28 17:00:00 | REPV2 | USD | kraken | 4h | 6.4800 | 6.4800 | 6.4750 | 6.4790 |
| 2023-05-28 21:00:00 | REPV2 | USD | kraken | 4h | 6.4790 | 6.5900 | 6.4790 | 6.5460 |
| 2023-05-29 01:00:00 | REPV2 | USD | kraken | 4h | 6.5460 | 6.5600 | 6.5040 | 6.5340 |
| 2023-05-29 05:00:00 | REPV2 | USD | kraken | 4h | 6.4860 | 6.5250 | 6.4860 | 6.5000 |
| 2023-05-29 09:00:00 | REPV2 | USD | kraken | 4h | 6.5000 | 6.5140 | 6.4950 | 6.4990 |
| 2023-05-29 13:00:00 | REPV2 | USD | kraken | 4h | 6.5530 | 6.5730 | 6.4680 | 6.5440 |
| 2023-05-29 17:00:00 | REPV2 | USD | kraken | 4h | 6.5500 | 6.5840 | 6.5170 | 6.5840 |
| 2023-05-29 21:00:00 | REPV2 | USD | kraken | 4h | 6.5840 | 6.5840 | 6.5360 | 6.5360 |
| 2023-05-30 01:00:00 | REPV2 | USD | kraken | 4h | 6.5170 | 6.5740 | 6.5070 | 6.5490 |
| 2023-05-30 05:00:00 | REPV2 | USD | kraken | 4h | 6.5490 | 6.5490 | 6.5490 | 6.5490 |
| 2023-05-30 09:00:00 | REPV2 | USD | kraken | 4h | 6.5490 | 6.5620 | 6.5120 | 6.5350 |
| 2023-05-30 13:00:00 | REPV2 | USD | kraken | 4h | 6.5350 | 6.5370 | 6.4980 | 6.5360 |
| 2023-05-30 17:00:00 | REPV2 | USD | kraken | 4h | 6.4890 | 6.5010 | 6.4890 | 6.5000 |
| 2023-05-30 21:00:00 | REPV2 | USD | kraken | 4h | 6.5000 | 6.5000 | 6.3950 | 6.4380 |
| 2023-05-31 01:00:00 | REPV2 | USD | kraken | 4h | 6.4380 | 6.5260 | 6.4380 | 6.4450 |
| 2023-05-31 05:00:00 | REPV2 | USD | kraken | 4h | 6.3750 | 6.4070 | 6.3140 | 6.3800 |
| 2023-05-31 09:00:00 | REPV2 | USD | kraken | 4h | 6.3800 | 6.3800 | 6.3500 | 6.3500 |
| 2023-05-31 13:00:00 | REPV2 | USD | kraken | 4h | 6.3990 | 6.4550 | 6.3160 | 6.3770 |
| 2023-05-31 17:00:00 | REPV2 | USD | kraken | 4h | 6.3770 | 6.3770 | 6.3600 | 6.3600 |
| 2023-05-31 21:00:00 | REPV2 | USD | kraken | 4h | 6.3870 | 6.3870 | 6.3870 | 6.3870 |
| 2023-06-01 01:00:00 | REPV2 | USD | kraken | 4h | 6.3520 | 6.3520 | 6.3520 | 6.3520 |