- Latest REPV2 price
- 5.9100 USD
kraken REPV2USD 4h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | REPV2 | USD | kraken | 4h | 5.9490 | 5.9610 | 5.9100 | 5.9100 |
| 2023-01-26 17:00:00 | REPV2 | USD | kraken | 4h | 5.9800 | 6.0730 | 5.9800 | 5.9940 |
| 2023-01-26 21:00:00 | REPV2 | USD | kraken | 4h | 6.0690 | 6.1360 | 6.0690 | 6.1360 |
| 2023-01-27 01:00:00 | REPV2 | USD | kraken | 4h | 6.1360 | 6.1360 | 5.9790 | 6.0000 |
| 2023-01-27 05:00:00 | REPV2 | USD | kraken | 4h | 6.0330 | 6.1320 | 6.0010 | 6.1000 |
| 2023-01-27 09:00:00 | REPV2 | USD | kraken | 4h | 6.1000 | 6.1320 | 6.0610 | 6.0610 |
| 2023-01-27 13:00:00 | REPV2 | USD | kraken | 4h | 6.1290 | 6.1350 | 6.1290 | 6.1350 |
| 2023-01-27 17:00:00 | REPV2 | USD | kraken | 4h | 6.1270 | 6.1710 | 6.1270 | 6.1710 |
| 2023-01-27 21:00:00 | REPV2 | USD | kraken | 4h | 6.1270 | 6.4000 | 6.1100 | 6.3380 |
| 2023-01-28 01:00:00 | REPV2 | USD | kraken | 4h | 6.3380 | 6.3380 | 6.2870 | 6.2870 |
| 2023-01-28 05:00:00 | REPV2 | USD | kraken | 4h | 6.2870 | 6.3020 | 6.2540 | 6.2570 |
| 2023-01-28 09:00:00 | REPV2 | USD | kraken | 4h | 6.2970 | 6.3020 | 6.2300 | 6.2300 |
| 2023-01-28 13:00:00 | REPV2 | USD | kraken | 4h | 6.2300 | 6.2360 | 6.1660 | 6.1660 |
| 2023-01-28 17:00:00 | REPV2 | USD | kraken | 4h | 6.1660 | 6.2650 | 6.1660 | 6.2180 |
| 2023-01-28 21:00:00 | REPV2 | USD | kraken | 4h | 6.2180 | 6.3010 | 6.1820 | 6.1820 |
| 2023-01-29 01:00:00 | REPV2 | USD | kraken | 4h | 6.2580 | 6.2650 | 6.1320 | 6.1340 |
| 2023-01-29 05:00:00 | REPV2 | USD | kraken | 4h | 6.1340 | 6.2120 | 6.0490 | 6.2120 |
| 2023-01-29 09:00:00 | REPV2 | USD | kraken | 4h | 6.2120 | 6.2120 | 6.1450 | 6.1450 |
| 2023-01-29 13:00:00 | REPV2 | USD | kraken | 4h | 6.1450 | 6.2310 | 6.0800 | 6.1030 |
| 2023-01-29 17:00:00 | REPV2 | USD | kraken | 4h | 6.1630 | 6.1630 | 6.1150 | 6.1560 |
| 2023-01-29 21:00:00 | REPV2 | USD | kraken | 4h | 6.1740 | 6.2270 | 6.1740 | 6.2140 |
| 2023-01-30 01:00:00 | REPV2 | USD | kraken | 4h | 6.2030 | 6.2030 | 6.1540 | 6.1550 |
| 2023-01-30 05:00:00 | REPV2 | USD | kraken | 4h | 6.1550 | 6.1870 | 6.1200 | 6.1300 |
| 2023-01-30 09:00:00 | REPV2 | USD | kraken | 4h | 6.1020 | 6.1100 | 5.8990 | 5.9070 |
| 2023-01-30 13:00:00 | REPV2 | USD | kraken | 4h | 5.9410 | 5.9450 | 5.8630 | 5.9300 |
| 2023-01-30 17:00:00 | REPV2 | USD | kraken | 4h | 5.8390 | 5.8620 | 5.8040 | 5.8040 |
| 2023-01-30 21:00:00 | REPV2 | USD | kraken | 4h | 5.8040 | 5.8740 | 5.4560 | 5.6110 |
| 2023-01-31 01:00:00 | REPV2 | USD | kraken | 4h | 5.6620 | 5.6940 | 5.6620 | 5.6620 |
| 2023-01-31 05:00:00 | REPV2 | USD | kraken | 4h | 5.6620 | 5.6620 | 5.6620 | 5.6620 |
| 2023-01-31 09:00:00 | REPV2 | USD | kraken | 4h | 5.6620 | 5.6920 | 5.6620 | 5.6920 |
