- Latest REPV2 price
- 7.7690 USD
kraken REPV2USD 1h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | REPV2 | USD | kraken | 1h | 7.7690 | 7.7860 | 7.7610 | 7.7690 |
| 2023-03-28 16:00:00 | REPV2 | USD | kraken | 1h | 7.7600 | 7.7600 | 7.7110 | 7.7490 |
| 2023-03-28 17:00:00 | REPV2 | USD | kraken | 1h | 7.7900 | 7.7900 | 7.7190 | 7.7190 |
| 2023-03-28 18:00:00 | REPV2 | USD | kraken | 1h | 7.7700 | 7.8850 | 7.6950 | 7.8850 |
| 2023-03-28 19:00:00 | REPV2 | USD | kraken | 1h | 7.8080 | 7.9190 | 7.7700 | 7.9190 |
| 2023-03-28 20:00:00 | REPV2 | USD | kraken | 1h | 7.9190 | 7.9190 | 7.9190 | 7.9190 |
| 2023-03-28 21:00:00 | REPV2 | USD | kraken | 1h | 7.9190 | 7.9190 | 7.9190 | 7.9190 |
| 2023-03-28 22:00:00 | REPV2 | USD | kraken | 1h | 7.9190 | 7.9190 | 7.9190 | 7.9190 |
| 2023-03-28 23:00:00 | REPV2 | USD | kraken | 1h | 8.0070 | 8.0370 | 8.0070 | 8.0180 |
| 2023-03-29 00:00:00 | REPV2 | USD | kraken | 1h | 8.0210 | 8.0210 | 7.9640 | 7.9650 |
| 2023-03-29 01:00:00 | REPV2 | USD | kraken | 1h | 7.9650 | 7.9650 | 7.9650 | 7.9650 |
| 2023-03-29 02:00:00 | REPV2 | USD | kraken | 1h | 7.9650 | 7.9650 | 7.9650 | 7.9650 |
| 2023-03-29 03:00:00 | REPV2 | USD | kraken | 1h | 7.9650 | 7.9650 | 7.9650 | 7.9650 |
| 2023-03-29 04:00:00 | REPV2 | USD | kraken | 1h | 7.9670 | 7.9760 | 7.9670 | 7.9760 |
| 2023-03-29 05:00:00 | REPV2 | USD | kraken | 1h | 7.9820 | 7.9820 | 7.9820 | 7.9820 |
| 2023-03-29 06:00:00 | REPV2 | USD | kraken | 1h | 8.0490 | 8.0510 | 8.0010 | 8.0510 |
| 2023-03-29 07:00:00 | REPV2 | USD | kraken | 1h | 8.0780 | 8.1330 | 8.0770 | 8.1100 |
| 2023-03-29 08:00:00 | REPV2 | USD | kraken | 1h | 8.0750 | 8.1080 | 8.0520 | 8.1070 |
| 2023-03-29 09:00:00 | REPV2 | USD | kraken | 1h | 8.1060 | 8.1060 | 8.1000 | 8.1000 |
| 2023-03-29 10:00:00 | REPV2 | USD | kraken | 1h | 8.1040 | 8.1040 | 8.0620 | 8.0620 |
| 2023-03-29 11:00:00 | REPV2 | USD | kraken | 1h | 8.0560 | 8.0560 | 8.0560 | 8.0560 |
| 2023-03-29 12:00:00 | REPV2 | USD | kraken | 1h | 8.0560 | 8.0560 | 8.0560 | 8.0560 |
| 2023-03-29 13:00:00 | REPV2 | USD | kraken | 1h | 8.1250 | 8.2010 | 8.1250 | 8.1740 |
| 2023-03-29 14:00:00 | REPV2 | USD | kraken | 1h | 8.1000 | 8.1280 | 8.0940 | 8.1170 |
| 2023-03-29 15:00:00 | REPV2 | USD | kraken | 1h | 8.0840 | 8.1780 | 8.0840 | 8.1780 |
| 2023-03-29 16:00:00 | REPV2 | USD | kraken | 1h | 8.1940 | 8.1940 | 8.1940 | 8.1940 |
| 2023-03-29 17:00:00 | REPV2 | USD | kraken | 1h | 8.2200 | 8.2230 | 8.2090 | 8.2230 |
| 2023-03-29 18:00:00 | REPV2 | USD | kraken | 1h | 8.2230 | 8.2230 | 8.2230 | 8.2230 |
| 2023-03-29 19:00:00 | REPV2 | USD | kraken | 1h | 8.2450 | 8.2450 | 8.2450 | 8.2450 |
| 2023-03-29 20:00:00 | REPV2 | USD | kraken | 1h | 8.2430 | 8.2430 | 8.2430 | 8.2430 |