- Latest REPV2 price
- 0.5990 USD
kraken REPV2USD 1h Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | REPV2 | USD | kraken | 1h | 0.6090 | 0.6110 | 0.5760 | 0.5990 |
2023-09-25 12:00:00 | REPV2 | USD | kraken | 1h | 0.5940 | 0.5980 | 0.5860 | 0.5970 |
2023-09-25 13:00:00 | REPV2 | USD | kraken | 1h | 0.5940 | 0.5960 | 0.5830 | 0.5960 |
2023-09-25 14:00:00 | REPV2 | USD | kraken | 1h | 0.5950 | 0.5990 | 0.5850 | 0.5960 |
2023-09-25 15:00:00 | REPV2 | USD | kraken | 1h | 0.5910 | 0.6120 | 0.5880 | 0.6090 |
2023-09-25 16:00:00 | REPV2 | USD | kraken | 1h | 0.6060 | 0.6110 | 0.5960 | 0.5980 |
2023-09-25 17:00:00 | REPV2 | USD | kraken | 1h | 0.5950 | 0.6020 | 0.5940 | 0.5990 |
2023-09-25 18:00:00 | REPV2 | USD | kraken | 1h | 0.6030 | 0.6030 | 0.5840 | 0.5870 |
2023-09-25 19:00:00 | REPV2 | USD | kraken | 1h | 0.5830 | 0.5860 | 0.5820 | 0.5820 |
2023-09-25 20:00:00 | REPV2 | USD | kraken | 1h | 0.5820 | 0.5900 | 0.5820 | 0.5840 |
2023-09-25 21:00:00 | REPV2 | USD | kraken | 1h | 0.5900 | 0.5970 | 0.5860 | 0.5930 |
2023-09-25 22:00:00 | REPV2 | USD | kraken | 1h | 0.5940 | 0.5940 | 0.5900 | 0.5920 |
2023-09-25 23:00:00 | REPV2 | USD | kraken | 1h | 0.5920 | 0.6010 | 0.5910 | 0.6010 |
2023-09-26 00:00:00 | REPV2 | USD | kraken | 1h | 0.5960 | 0.6000 | 0.5960 | 0.6000 |
2023-09-26 01:00:00 | REPV2 | USD | kraken | 1h | 0.6000 | 0.6010 | 0.5930 | 0.5980 |
2023-09-26 02:00:00 | REPV2 | USD | kraken | 1h | 0.5990 | 0.6000 | 0.5940 | 0.5950 |
2023-09-26 03:00:00 | REPV2 | USD | kraken | 1h | 0.5990 | 0.6000 | 0.5990 | 0.6000 |
2023-09-26 04:00:00 | REPV2 | USD | kraken | 1h | 0.5990 | 0.6020 | 0.5930 | 0.5990 |
2023-09-26 05:00:00 | REPV2 | USD | kraken | 1h | 0.5990 | 0.6010 | 0.5890 | 0.5990 |
2023-09-26 06:00:00 | REPV2 | USD | kraken | 1h | 0.5950 | 0.5970 | 0.5910 | 0.5970 |
2023-09-26 07:00:00 | REPV2 | USD | kraken | 1h | 0.5940 | 0.6020 | 0.5910 | 0.5930 |
2023-09-26 08:00:00 | REPV2 | USD | kraken | 1h | 0.5940 | 0.6010 | 0.5920 | 0.5990 |
2023-09-26 09:00:00 | REPV2 | USD | kraken | 1h | 0.5960 | 0.6020 | 0.5910 | 0.5960 |
2023-09-26 10:00:00 | REPV2 | USD | kraken | 1h | 0.6000 | 0.6000 | 0.5840 | 0.5870 |
2023-09-26 11:00:00 | REPV2 | USD | kraken | 1h | 0.5880 | 0.5880 | 0.5880 | 0.5880 |
2023-09-26 12:00:00 | REPV2 | USD | kraken | 1h | 0.5870 | 0.5900 | 0.5860 | 0.5900 |
2023-09-26 13:00:00 | REPV2 | USD | kraken | 1h | 0.5890 | 0.5900 | 0.5830 | 0.5830 |
2023-09-26 14:00:00 | REPV2 | USD | kraken | 1h | 0.5840 | 0.5900 | 0.5800 | 0.5880 |
2023-09-26 15:00:00 | REPV2 | USD | kraken | 1h | 0.5880 | 0.5890 | 0.5820 | 0.5820 |
2023-09-26 16:00:00 | REPV2 | USD | kraken | 1h | 0.5840 | 0.5900 | 0.5820 | 0.5870 |