- Latest REPV2 price
- 9.5270 USD
kraken REPV2USD 1d Chart Data
Buy Signal and Sell Signal for REPV2 USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | REPV2 | USD | kraken | 1d | 9.6270 | 9.6440 | 9.4200 | 9.5270 |
| 2023-02-24 00:00:00 | REPV2 | USD | kraken | 1d | 9.5160 | 12.0210 | 9.0020 | 9.1480 |
| 2023-02-25 00:00:00 | REPV2 | USD | kraken | 1d | 9.2500 | 10.4600 | 9.1580 | 9.7540 |
| 2023-02-26 00:00:00 | REPV2 | USD | kraken | 1d | 9.7230 | 9.7560 | 9.2820 | 9.4910 |
| 2023-02-27 00:00:00 | REPV2 | USD | kraken | 1d | 9.5470 | 9.5770 | 9.1550 | 9.2940 |
| 2023-02-28 00:00:00 | REPV2 | USD | kraken | 1d | 9.3090 | 9.3110 | 9.0000 | 9.0000 |
| 2023-03-01 00:00:00 | REPV2 | USD | kraken | 1d | 9.0000 | 9.1450 | 8.8950 | 9.1380 |
| 2023-03-02 00:00:00 | REPV2 | USD | kraken | 1d | 9.2000 | 9.2000 | 8.5650 | 8.7290 |
| 2023-03-03 00:00:00 | REPV2 | USD | kraken | 1d | 8.7720 | 9.2280 | 7.9590 | 8.2810 |
| 2023-03-04 00:00:00 | REPV2 | USD | kraken | 1d | 8.3230 | 9.0950 | 8.3230 | 8.4730 |
| 2023-03-05 00:00:00 | REPV2 | USD | kraken | 1d | 8.4350 | 8.4350 | 8.2290 | 8.3220 |
| 2023-03-06 00:00:00 | REPV2 | USD | kraken | 1d | 8.2670 | 8.3280 | 7.8520 | 8.1500 |
| 2023-03-07 00:00:00 | REPV2 | USD | kraken | 1d | 8.1210 | 8.1500 | 7.7770 | 7.7840 |
| 2023-03-08 00:00:00 | REPV2 | USD | kraken | 1d | 7.8210 | 7.8210 | 7.4480 | 7.6320 |
| 2023-03-09 00:00:00 | REPV2 | USD | kraken | 1d | 7.6080 | 8.2980 | 7.2220 | 7.3960 |
| 2023-03-10 00:00:00 | REPV2 | USD | kraken | 1d | 7.3440 | 7.4800 | 6.7030 | 7.3150 |
| 2023-03-11 00:00:00 | REPV2 | USD | kraken | 1d | 7.2950 | 7.4500 | 6.9510 | 7.1290 |
| 2023-03-12 00:00:00 | REPV2 | USD | kraken | 1d | 7.1740 | 8.0070 | 7.1740 | 7.8170 |
| 2023-03-13 00:00:00 | REPV2 | USD | kraken | 1d | 7.8480 | 9.3240 | 7.6840 | 8.2810 |
| 2023-03-14 00:00:00 | REPV2 | USD | kraken | 1d | 8.3410 | 8.6890 | 8.1470 | 8.4400 |
| 2023-03-15 00:00:00 | REPV2 | USD | kraken | 1d | 8.4830 | 9.0000 | 7.8270 | 8.1870 |
| 2023-03-16 00:00:00 | REPV2 | USD | kraken | 1d | 8.3120 | 8.5040 | 7.9480 | 8.4980 |
| 2023-03-17 00:00:00 | REPV2 | USD | kraken | 1d | 8.4790 | 8.9260 | 8.4790 | 8.8770 |
| 2023-03-18 00:00:00 | REPV2 | USD | kraken | 1d | 8.9020 | 9.0210 | 8.6530 | 8.6550 |
| 2023-03-19 00:00:00 | REPV2 | USD | kraken | 1d | 8.6760 | 9.4210 | 8.6760 | 9.3070 |
| 2023-03-20 00:00:00 | REPV2 | USD | kraken | 1d | 9.2030 | 9.2190 | 8.8080 | 8.9510 |
| 2023-03-21 00:00:00 | REPV2 | USD | kraken | 1d | 8.8320 | 9.0160 | 8.2660 | 8.7030 |
| 2023-03-22 00:00:00 | REPV2 | USD | kraken | 1d | 8.5810 | 8.6200 | 8.2060 | 8.3310 |
| 2023-03-23 00:00:00 | REPV2 | USD | kraken | 1d | 8.3870 | 8.6410 | 8.2650 | 8.5540 |
| 2023-03-24 00:00:00 | REPV2 | USD | kraken | 1d | 8.6340 | 8.8230 | 8.6320 | 8.8230 |