- Latest REPV2 price
- 7.8020 EUR
kraken REPV2EUR 4h Chart Data
Buy Signal and Sell Signal for REPV2 EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | REPV2 | EUR | kraken | 4h | 7.8010 | 7.8020 | 7.8010 | 7.8020 |
| 2023-03-27 01:00:00 | REPV2 | EUR | kraken | 4h | 7.8500 | 7.8500 | 7.7750 | 7.7750 |
| 2023-03-27 05:00:00 | REPV2 | EUR | kraken | 4h | 7.7750 | 7.7750 | 7.6160 | 7.6170 |
| 2023-03-27 09:00:00 | REPV2 | EUR | kraken | 4h | 7.6170 | 7.6510 | 7.5280 | 7.5410 |
| 2023-03-27 13:00:00 | REPV2 | EUR | kraken | 4h | 7.5510 | 7.6090 | 7.3000 | 7.3380 |
| 2023-03-27 17:00:00 | REPV2 | EUR | kraken | 4h | 7.3500 | 7.3610 | 7.2580 | 7.2580 |
| 2023-03-27 21:00:00 | REPV2 | EUR | kraken | 4h | 7.2580 | 7.3540 | 7.2580 | 7.3540 |
| 2023-03-28 01:00:00 | REPV2 | EUR | kraken | 4h | 7.3310 | 7.3310 | 7.2430 | 7.2430 |
| 2023-03-28 05:00:00 | REPV2 | EUR | kraken | 4h | 7.2040 | 7.2290 | 7.2040 | 7.2290 |
| 2023-03-28 09:00:00 | REPV2 | EUR | kraken | 4h | 7.2280 | 7.2280 | 7.1550 | 7.1550 |
| 2023-03-28 13:00:00 | REPV2 | EUR | kraken | 4h | 7.1650 | 7.1790 | 7.1000 | 7.1750 |
| 2023-03-28 17:00:00 | REPV2 | EUR | kraken | 4h | 7.1750 | 7.3360 | 7.1750 | 7.3360 |
| 2023-03-28 21:00:00 | REPV2 | EUR | kraken | 4h | 7.3360 | 7.3360 | 7.3360 | 7.3360 |
| 2023-03-29 01:00:00 | REPV2 | EUR | kraken | 4h | 7.3360 | 7.3360 | 7.3360 | 7.3360 |
| 2023-03-29 05:00:00 | REPV2 | EUR | kraken | 4h | 7.3360 | 7.4900 | 7.3350 | 7.4390 |
| 2023-03-29 09:00:00 | REPV2 | EUR | kraken | 4h | 7.4570 | 7.4570 | 7.4570 | 7.4570 |
| 2023-03-29 13:00:00 | REPV2 | EUR | kraken | 4h | 7.4880 | 7.5940 | 7.4200 | 7.5470 |
| 2023-03-29 17:00:00 | REPV2 | EUR | kraken | 4h | 7.5450 | 7.6700 | 7.5450 | 7.6700 |
| 2023-03-29 21:00:00 | REPV2 | EUR | kraken | 4h | 7.6700 | 7.6740 | 7.5820 | 7.5820 |
| 2023-03-30 01:00:00 | REPV2 | EUR | kraken | 4h | 7.5460 | 7.5620 | 7.5000 | 7.5620 |
| 2023-03-30 05:00:00 | REPV2 | EUR | kraken | 4h | 7.5180 | 7.5180 | 7.3800 | 7.3800 |
| 2023-03-30 09:00:00 | REPV2 | EUR | kraken | 4h | 7.3290 | 7.4180 | 7.3140 | 7.4180 |
| 2023-03-30 13:00:00 | REPV2 | EUR | kraken | 4h | 7.4080 | 7.4090 | 7.4080 | 7.4090 |
| 2023-03-30 17:00:00 | REPV2 | EUR | kraken | 4h | 7.4090 | 7.4090 | 7.3240 | 7.3240 |
| 2023-03-30 21:00:00 | REPV2 | EUR | kraken | 4h | 7.3570 | 7.3570 | 7.3270 | 7.3270 |
| 2023-03-31 01:00:00 | REPV2 | EUR | kraken | 4h | 7.3270 | 7.3340 | 7.3270 | 7.3320 |
| 2023-03-31 05:00:00 | REPV2 | EUR | kraken | 4h | 7.3320 | 7.3320 | 7.1910 | 7.1910 |
| 2023-03-31 09:00:00 | REPV2 | EUR | kraken | 4h | 7.1910 | 7.2630 | 7.1910 | 7.2630 |
| 2023-03-31 13:00:00 | REPV2 | EUR | kraken | 4h | 7.3540 | 7.4090 | 7.3530 | 7.3800 |
| 2023-03-31 17:00:00 | REPV2 | EUR | kraken | 4h | 7.3800 | 7.3800 | 7.3800 | 7.3800 |