- Latest REPV2 price
- 4.0530 EUR
kraken REPV2EUR 1d Chart Data
Buy Signal and Sell Signal for REPV2 EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | REPV2 | EUR | kraken | 1d | 4.0650 | 4.0930 | 4.0530 | 4.0530 |
| 2023-01-08 00:00:00 | REPV2 | EUR | kraken | 1d | 4.0560 | 4.3570 | 3.9650 | 4.0990 |
| 2023-01-09 00:00:00 | REPV2 | EUR | kraken | 1d | 4.1380 | 4.3540 | 4.0800 | 4.3540 |
| 2023-01-10 00:00:00 | REPV2 | EUR | kraken | 1d | 4.2650 | 4.4650 | 4.0110 | 4.4480 |
| 2023-01-11 00:00:00 | REPV2 | EUR | kraken | 1d | 4.5380 | 5.1550 | 4.4940 | 4.7120 |
| 2023-01-12 00:00:00 | REPV2 | EUR | kraken | 1d | 4.9080 | 5.2030 | 4.7210 | 4.7210 |
| 2023-01-13 00:00:00 | REPV2 | EUR | kraken | 1d | 4.8680 | 5.0030 | 4.6430 | 4.8950 |
| 2023-01-14 00:00:00 | REPV2 | EUR | kraken | 1d | 4.8950 | 5.1540 | 4.8700 | 4.9650 |
| 2023-01-15 00:00:00 | REPV2 | EUR | kraken | 1d | 4.9690 | 5.1050 | 4.8850 | 5.0330 |
| 2023-01-16 00:00:00 | REPV2 | EUR | kraken | 1d | 5.0320 | 5.1410 | 4.8700 | 4.8950 |
| 2023-01-17 00:00:00 | REPV2 | EUR | kraken | 1d | 4.8820 | 5.0980 | 4.8820 | 5.0030 |
| 2023-01-18 00:00:00 | REPV2 | EUR | kraken | 1d | 5.1520 | 5.1550 | 4.9190 | 5.0710 |
| 2023-01-19 00:00:00 | REPV2 | EUR | kraken | 1d | 4.7740 | 5.0000 | 4.7700 | 5.0000 |
| 2023-01-20 00:00:00 | REPV2 | EUR | kraken | 1d | 5.0000 | 5.3990 | 4.9190 | 5.1860 |
| 2023-01-21 00:00:00 | REPV2 | EUR | kraken | 1d | 5.1840 | 5.5420 | 5.1410 | 5.3540 |
| 2023-01-22 00:00:00 | REPV2 | EUR | kraken | 1d | 5.3530 | 5.9950 | 5.3430 | 5.5640 |
| 2023-01-23 00:00:00 | REPV2 | EUR | kraken | 1d | 5.5850 | 5.6120 | 5.5060 | 5.5060 |
| 2023-01-24 00:00:00 | REPV2 | EUR | kraken | 1d | 5.5170 | 5.6200 | 5.2660 | 5.2760 |
| 2023-01-25 00:00:00 | REPV2 | EUR | kraken | 1d | 5.2170 | 5.4020 | 5.1790 | 5.4020 |
| 2023-01-26 00:00:00 | REPV2 | EUR | kraken | 1d | 5.3820 | 5.6040 | 5.3820 | 5.5690 |
| 2023-01-27 00:00:00 | REPV2 | EUR | kraken | 1d | 5.5420 | 5.8030 | 5.5420 | 5.6920 |
| 2023-01-28 00:00:00 | REPV2 | EUR | kraken | 1d | 5.6940 | 5.8990 | 5.6870 | 5.7470 |
| 2023-01-29 00:00:00 | REPV2 | EUR | kraken | 1d | 5.7560 | 5.7830 | 5.5630 | 5.7100 |
| 2023-01-30 00:00:00 | REPV2 | EUR | kraken | 1d | 5.7090 | 5.7180 | 5.0500 | 5.2950 |
| 2023-01-31 00:00:00 | REPV2 | EUR | kraken | 1d | 5.1540 | 5.3890 | 5.0000 | 5.2550 |
| 2023-02-01 00:00:00 | REPV2 | EUR | kraken | 1d | 5.2630 | 5.4120 | 5.1960 | 5.3660 |
| 2023-02-02 00:00:00 | REPV2 | EUR | kraken | 1d | 5.3970 | 5.6920 | 5.3960 | 5.5700 |
| 2023-02-03 00:00:00 | REPV2 | EUR | kraken | 1d | 5.5700 | 5.7900 | 5.5350 | 5.7900 |
| 2023-02-04 00:00:00 | REPV2 | EUR | kraken | 1d | 5.7800 | 5.9990 | 5.7700 | 5.9040 |
| 2023-02-05 00:00:00 | REPV2 | EUR | kraken | 1d | 6.0300 | 12.9360 | 5.9530 | 11.2850 |