- Latest ANT price
- 2.9017 USD
kraken ANTUSD 4h Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ANT | USD | kraken | 4h | 2.9204 | 2.9418 | 2.8627 | 2.9017 |
| 2023-01-26 17:00:00 | ANT | USD | kraken | 4h | 2.9153 | 2.9568 | 2.9105 | 2.9472 |
| 2023-01-26 21:00:00 | ANT | USD | kraken | 4h | 2.9413 | 2.9975 | 2.9281 | 2.9629 |
| 2023-01-27 01:00:00 | ANT | USD | kraken | 4h | 2.9591 | 2.9639 | 2.8973 | 2.9509 |
| 2023-01-27 05:00:00 | ANT | USD | kraken | 4h | 2.9640 | 2.9981 | 2.9640 | 2.9680 |
| 2023-01-27 09:00:00 | ANT | USD | kraken | 4h | 2.9636 | 3.0090 | 2.9502 | 2.9725 |
| 2023-01-27 13:00:00 | ANT | USD | kraken | 4h | 2.9680 | 3.0543 | 2.9369 | 3.0543 |
| 2023-01-27 17:00:00 | ANT | USD | kraken | 4h | 3.0474 | 3.0824 | 3.0358 | 3.0423 |
| 2023-01-27 21:00:00 | ANT | USD | kraken | 4h | 3.0639 | 3.0685 | 3.0241 | 3.0640 |
| 2023-01-28 01:00:00 | ANT | USD | kraken | 4h | 3.0640 | 3.0823 | 3.0496 | 3.0823 |
| 2023-01-28 05:00:00 | ANT | USD | kraken | 4h | 3.0634 | 3.0810 | 3.0358 | 3.0500 |
| 2023-01-28 09:00:00 | ANT | USD | kraken | 4h | 3.0639 | 3.0983 | 2.9905 | 3.0090 |
| 2023-01-28 13:00:00 | ANT | USD | kraken | 4h | 2.9950 | 3.0226 | 2.9591 | 2.9857 |
| 2023-01-28 17:00:00 | ANT | USD | kraken | 4h | 2.9815 | 2.9881 | 2.9369 | 2.9369 |
| 2023-01-28 21:00:00 | ANT | USD | kraken | 4h | 2.9325 | 2.9379 | 2.8974 | 2.9330 |
| 2023-01-29 01:00:00 | ANT | USD | kraken | 4h | 2.9374 | 2.9694 | 2.9374 | 2.9458 |
| 2023-01-29 05:00:00 | ANT | USD | kraken | 4h | 2.9413 | 2.9413 | 2.9017 | 2.9197 |
| 2023-01-29 09:00:00 | ANT | USD | kraken | 4h | 2.9241 | 2.9596 | 2.9241 | 2.9413 |
| 2023-01-29 13:00:00 | ANT | USD | kraken | 4h | 2.9551 | 2.9889 | 2.9551 | 2.9730 |
| 2023-01-29 17:00:00 | ANT | USD | kraken | 4h | 2.9775 | 3.0272 | 2.9680 | 3.0238 |
| 2023-01-29 21:00:00 | ANT | USD | kraken | 4h | 3.0317 | 3.0777 | 3.0312 | 3.0773 |
| 2023-01-30 01:00:00 | ANT | USD | kraken | 4h | 3.0680 | 3.0680 | 3.0132 | 3.0401 |
| 2023-01-30 05:00:00 | ANT | USD | kraken | 4h | 3.0439 | 3.0637 | 3.0083 | 3.0083 |
| 2023-01-30 09:00:00 | ANT | USD | kraken | 4h | 3.0040 | 3.0040 | 2.8930 | 2.9241 |
| 2023-01-30 13:00:00 | ANT | USD | kraken | 4h | 2.9330 | 3.1433 | 2.9330 | 3.1197 |
| 2023-01-30 17:00:00 | ANT | USD | kraken | 4h | 3.1104 | 3.1480 | 2.9726 | 3.0824 |
| 2023-01-30 21:00:00 | ANT | USD | kraken | 4h | 3.0868 | 3.1763 | 2.9905 | 3.1763 |
| 2023-01-31 01:00:00 | ANT | USD | kraken | 4h | 3.1763 | 3.2248 | 3.1005 | 3.1475 |
| 2023-01-31 05:00:00 | ANT | USD | kraken | 4h | 3.1475 | 3.1475 | 3.0788 | 3.1192 |
| 2023-01-31 09:00:00 | ANT | USD | kraken | 4h | 3.1268 | 3.1411 | 3.1005 | 3.1005 |
