- Latest ANT price
- 3.4106 USD
kraken ANTUSD 4h Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ANT | USD | kraken | 4h | 3.3743 | 3.4106 | 3.3682 | 3.4106 |
| 2023-05-27 09:00:00 | ANT | USD | kraken | 4h | 3.4239 | 3.4434 | 3.4239 | 3.4394 |
| 2023-05-27 13:00:00 | ANT | USD | kraken | 4h | 3.4450 | 3.4450 | 3.4191 | 3.4191 |
| 2023-05-27 17:00:00 | ANT | USD | kraken | 4h | 3.4240 | 3.4775 | 3.4240 | 3.4537 |
| 2023-05-27 21:00:00 | ANT | USD | kraken | 4h | 3.4524 | 3.4814 | 3.4506 | 3.4644 |
| 2023-05-28 01:00:00 | ANT | USD | kraken | 4h | 3.5056 | 3.5056 | 3.5003 | 3.5003 |
| 2023-05-28 05:00:00 | ANT | USD | kraken | 4h | 3.5003 | 3.5181 | 3.4924 | 3.4924 |
| 2023-05-28 09:00:00 | ANT | USD | kraken | 4h | 3.4903 | 3.4903 | 3.4503 | 3.4608 |
| 2023-05-28 13:00:00 | ANT | USD | kraken | 4h | 3.4608 | 3.4608 | 3.4274 | 3.4274 |
| 2023-05-28 17:00:00 | ANT | USD | kraken | 4h | 3.4324 | 3.4683 | 3.4324 | 3.4552 |
| 2023-05-28 21:00:00 | ANT | USD | kraken | 4h | 3.4552 | 3.5974 | 3.4552 | 3.5381 |
| 2023-05-29 01:00:00 | ANT | USD | kraken | 4h | 3.5528 | 3.5718 | 3.5412 | 3.5625 |
| 2023-05-29 05:00:00 | ANT | USD | kraken | 4h | 3.5786 | 3.6647 | 3.5786 | 3.6191 |
| 2023-05-29 09:00:00 | ANT | USD | kraken | 4h | 3.6191 | 3.6237 | 3.5815 | 3.6073 |
| 2023-05-29 13:00:00 | ANT | USD | kraken | 4h | 3.6019 | 3.6370 | 3.5972 | 3.6326 |
| 2023-05-29 17:00:00 | ANT | USD | kraken | 4h | 3.5781 | 3.5842 | 3.5781 | 3.5842 |
| 2023-05-29 21:00:00 | ANT | USD | kraken | 4h | 3.5842 | 3.5978 | 3.5781 | 3.5934 |
| 2023-05-30 01:00:00 | ANT | USD | kraken | 4h | 3.5677 | 3.6003 | 3.5677 | 3.5705 |
| 2023-05-30 05:00:00 | ANT | USD | kraken | 4h | 3.5571 | 3.5691 | 3.5365 | 3.5436 |
| 2023-05-30 09:00:00 | ANT | USD | kraken | 4h | 3.5436 | 3.5634 | 3.5436 | 3.5529 |
| 2023-05-30 13:00:00 | ANT | USD | kraken | 4h | 3.5644 | 3.5796 | 3.5153 | 3.5643 |
| 2023-05-30 17:00:00 | ANT | USD | kraken | 4h | 3.5643 | 3.5710 | 3.5638 | 3.5708 |
| 2023-05-30 21:00:00 | ANT | USD | kraken | 4h | 3.5725 | 3.5819 | 3.5606 | 3.5743 |
| 2023-05-31 01:00:00 | ANT | USD | kraken | 4h | 3.5743 | 3.5753 | 3.4918 | 3.4918 |
| 2023-05-31 05:00:00 | ANT | USD | kraken | 4h | 3.4845 | 3.4884 | 3.4807 | 3.4840 |
| 2023-05-31 09:00:00 | ANT | USD | kraken | 4h | 3.4777 | 3.4788 | 3.4777 | 3.4788 |
| 2023-05-31 13:00:00 | ANT | USD | kraken | 4h | 3.4823 | 3.4823 | 3.4405 | 3.4405 |
| 2023-05-31 17:00:00 | ANT | USD | kraken | 4h | 3.4405 | 3.5326 | 3.4405 | 3.5313 |
| 2023-05-31 21:00:00 | ANT | USD | kraken | 4h | 3.5313 | 3.5313 | 3.4981 | 3.5102 |
| 2023-06-01 01:00:00 | ANT | USD | kraken | 4h | 3.4989 | 3.4989 | 3.4989 | 3.4989 |