- Latest ANT price
- 2.4790 USD
kraken ANTUSD 1h Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | ANT | USD | kraken | 1h | 2.4790 | 2.4790 | 2.4790 | 2.4790 |
| 2023-03-30 06:00:00 | ANT | USD | kraken | 1h | 2.4781 | 2.4781 | 2.4781 | 2.4781 |
| 2023-03-30 07:00:00 | ANT | USD | kraken | 1h | 2.4781 | 2.4781 | 2.4781 | 2.4781 |
| 2023-03-30 08:00:00 | ANT | USD | kraken | 1h | 2.4781 | 2.4781 | 2.4781 | 2.4781 |
| 2023-03-30 09:00:00 | ANT | USD | kraken | 1h | 2.4619 | 2.4619 | 2.4619 | 2.4619 |
| 2023-03-30 10:00:00 | ANT | USD | kraken | 1h | 2.4619 | 2.4619 | 2.4619 | 2.4619 |
| 2023-03-30 11:00:00 | ANT | USD | kraken | 1h | 2.4946 | 2.4946 | 2.4946 | 2.4946 |
| 2023-03-30 12:00:00 | ANT | USD | kraken | 1h | 2.5100 | 2.5403 | 2.5100 | 2.5403 |
| 2023-03-30 13:00:00 | ANT | USD | kraken | 1h | 2.5270 | 2.5551 | 2.4719 | 2.4745 |
| 2023-03-30 14:00:00 | ANT | USD | kraken | 1h | 2.4754 | 2.4754 | 2.4708 | 2.4708 |
| 2023-03-30 15:00:00 | ANT | USD | kraken | 1h | 2.4938 | 2.5070 | 2.4751 | 2.4751 |
| 2023-03-30 16:00:00 | ANT | USD | kraken | 1h | 2.4663 | 2.4698 | 2.4663 | 2.4698 |
| 2023-03-30 17:00:00 | ANT | USD | kraken | 1h | 2.4787 | 2.4817 | 2.4634 | 2.4799 |
| 2023-03-30 18:00:00 | ANT | USD | kraken | 1h | 2.4769 | 2.4769 | 2.4735 | 2.4735 |
| 2023-03-30 19:00:00 | ANT | USD | kraken | 1h | 2.4735 | 2.4735 | 2.4735 | 2.4735 |
| 2023-03-30 20:00:00 | ANT | USD | kraken | 1h | 2.4828 | 2.5031 | 2.4828 | 2.5031 |
| 2023-03-30 21:00:00 | ANT | USD | kraken | 1h | 2.4926 | 2.4926 | 2.4925 | 2.4925 |
| 2023-03-30 22:00:00 | ANT | USD | kraken | 1h | 2.4687 | 2.4687 | 2.4687 | 2.4687 |
| 2023-03-30 23:00:00 | ANT | USD | kraken | 1h | 2.4687 | 2.4687 | 2.4687 | 2.4687 |
| 2023-03-31 00:00:00 | ANT | USD | kraken | 1h | 2.4687 | 2.4687 | 2.4687 | 2.4687 |
| 2023-03-31 01:00:00 | ANT | USD | kraken | 1h | 2.4834 | 2.4844 | 2.4834 | 2.4844 |
| 2023-03-31 02:00:00 | ANT | USD | kraken | 1h | 2.4871 | 2.4871 | 2.4867 | 2.4867 |
| 2023-03-31 03:00:00 | ANT | USD | kraken | 1h | 2.5174 | 2.5174 | 2.4660 | 2.4660 |
| 2023-03-31 04:00:00 | ANT | USD | kraken | 1h | 2.4660 | 2.4660 | 2.4660 | 2.4660 |
| 2023-03-31 05:00:00 | ANT | USD | kraken | 1h | 2.4767 | 2.4767 | 2.4767 | 2.4767 |
| 2023-03-31 06:00:00 | ANT | USD | kraken | 1h | 2.4767 | 2.4767 | 2.4767 | 2.4767 |
| 2023-03-31 07:00:00 | ANT | USD | kraken | 1h | 2.4572 | 2.4701 | 2.4572 | 2.4701 |
| 2023-03-31 08:00:00 | ANT | USD | kraken | 1h | 2.4701 | 2.4701 | 2.4701 | 2.4701 |
| 2023-03-31 09:00:00 | ANT | USD | kraken | 1h | 2.4780 | 2.4912 | 2.4780 | 2.4912 |
| 2023-03-31 10:00:00 | ANT | USD | kraken | 1h | 2.5078 | 2.5078 | 2.5078 | 2.5078 |