- Latest ANT price
- 2.7931 USD
kraken ANTUSD 1d Chart Data
Buy Signal and Sell Signal for ANT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | ANT | USD | kraken | 1d | 2.9783 | 3.0311 | 2.7931 | 2.7931 |
| 2023-02-25 00:00:00 | ANT | USD | kraken | 1d | 2.8560 | 2.8560 | 2.7517 | 2.8459 |
| 2023-02-26 00:00:00 | ANT | USD | kraken | 1d | 2.8459 | 2.8936 | 2.7966 | 2.8092 |
| 2023-02-27 00:00:00 | ANT | USD | kraken | 1d | 2.7973 | 2.7973 | 2.6487 | 2.6720 |
| 2023-02-28 00:00:00 | ANT | USD | kraken | 1d | 2.6720 | 2.7245 | 2.6587 | 2.6587 |
| 2023-03-01 00:00:00 | ANT | USD | kraken | 1d | 2.6382 | 2.7417 | 2.6362 | 2.7417 |
| 2023-03-02 00:00:00 | ANT | USD | kraken | 1d | 2.7418 | 2.7508 | 2.6330 | 2.6603 |
| 2023-03-03 00:00:00 | ANT | USD | kraken | 1d | 2.6436 | 2.6436 | 2.4073 | 2.4682 |
| 2023-03-04 00:00:00 | ANT | USD | kraken | 1d | 2.4845 | 2.5076 | 2.3508 | 2.3985 |
| 2023-03-05 00:00:00 | ANT | USD | kraken | 1d | 2.4038 | 2.4558 | 2.3459 | 2.3535 |
| 2023-03-06 00:00:00 | ANT | USD | kraken | 1d | 2.3447 | 2.4083 | 2.3181 | 2.3888 |
| 2023-03-07 00:00:00 | ANT | USD | kraken | 1d | 2.3892 | 2.4290 | 2.3217 | 2.3256 |
| 2023-03-08 00:00:00 | ANT | USD | kraken | 1d | 2.3256 | 2.3256 | 2.1379 | 2.1379 |
| 2023-03-09 00:00:00 | ANT | USD | kraken | 1d | 2.1821 | 2.2640 | 2.0329 | 2.0339 |
| 2023-03-10 00:00:00 | ANT | USD | kraken | 1d | 2.0500 | 2.0929 | 1.9244 | 2.0841 |
| 2023-03-11 00:00:00 | ANT | USD | kraken | 1d | 2.0948 | 2.1354 | 1.9943 | 2.1354 |
| 2023-03-12 00:00:00 | ANT | USD | kraken | 1d | 2.1246 | 2.3538 | 2.1246 | 2.3538 |
| 2023-03-13 00:00:00 | ANT | USD | kraken | 1d | 2.3731 | 2.4237 | 2.2648 | 2.3740 |
| 2023-03-14 00:00:00 | ANT | USD | kraken | 1d | 2.3740 | 2.5213 | 2.3260 | 2.4129 |
| 2023-03-15 00:00:00 | ANT | USD | kraken | 1d | 2.4059 | 2.4549 | 2.2161 | 2.2956 |
| 2023-03-16 00:00:00 | ANT | USD | kraken | 1d | 2.2956 | 2.3447 | 2.2882 | 2.3104 |
| 2023-03-17 00:00:00 | ANT | USD | kraken | 1d | 2.3510 | 2.4845 | 2.3412 | 2.4845 |
| 2023-03-18 00:00:00 | ANT | USD | kraken | 1d | 2.4898 | 2.4980 | 2.3657 | 2.3657 |
| 2023-03-19 00:00:00 | ANT | USD | kraken | 1d | 2.3923 | 2.5002 | 2.3923 | 2.4438 |
| 2023-03-20 00:00:00 | ANT | USD | kraken | 1d | 2.4364 | 2.4923 | 2.3175 | 2.3436 |
| 2023-03-21 00:00:00 | ANT | USD | kraken | 1d | 2.3424 | 2.3933 | 2.2653 | 2.3933 |
| 2023-03-22 00:00:00 | ANT | USD | kraken | 1d | 2.3933 | 2.4033 | 2.2463 | 2.3145 |
| 2023-03-23 00:00:00 | ANT | USD | kraken | 1d | 2.3145 | 2.4439 | 2.3145 | 2.4439 |
| 2023-03-24 00:00:00 | ANT | USD | kraken | 1d | 2.4440 | 2.4588 | 2.3631 | 2.4010 |
| 2023-03-25 00:00:00 | ANT | USD | kraken | 1d | 2.4010 | 2.4211 | 2.3266 | 2.3266 |