- Latest ANT price
- 2.2844 EUR
kraken ANTEUR 4h Chart Data
Buy Signal and Sell Signal for ANT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | ANT | EUR | kraken | 4h | 2.2507 | 2.2844 | 2.2507 | 2.2844 |
| 2023-03-19 05:00:00 | ANT | EUR | kraken | 4h | 2.2844 | 2.2844 | 2.2436 | 2.2844 |
| 2023-03-19 09:00:00 | ANT | EUR | kraken | 4h | 2.3186 | 2.3218 | 2.2925 | 2.2925 |
| 2023-03-19 13:00:00 | ANT | EUR | kraken | 4h | 2.2925 | 2.3133 | 2.2925 | 2.3086 |
| 2023-03-19 17:00:00 | ANT | EUR | kraken | 4h | 2.3086 | 2.3086 | 2.2951 | 2.2951 |
| 2023-03-19 21:00:00 | ANT | EUR | kraken | 4h | 2.2994 | 2.2994 | 2.2772 | 2.2958 |
| 2023-03-20 01:00:00 | ANT | EUR | kraken | 4h | 2.2958 | 2.3186 | 2.2178 | 2.2461 |
| 2023-03-20 05:00:00 | ANT | EUR | kraken | 4h | 2.2461 | 2.3000 | 2.2461 | 2.3000 |
| 2023-03-20 09:00:00 | ANT | EUR | kraken | 4h | 2.2794 | 2.2794 | 2.2361 | 2.2361 |
| 2023-03-20 13:00:00 | ANT | EUR | kraken | 4h | 2.2361 | 2.2361 | 2.2319 | 2.2321 |
| 2023-03-20 17:00:00 | ANT | EUR | kraken | 4h | 2.2105 | 2.2199 | 2.1681 | 2.1808 |
| 2023-03-20 21:00:00 | ANT | EUR | kraken | 4h | 2.1808 | 2.1808 | 2.1808 | 2.1808 |
| 2023-03-21 01:00:00 | ANT | EUR | kraken | 4h | 2.1808 | 2.1808 | 2.1742 | 2.1742 |
| 2023-03-21 05:00:00 | ANT | EUR | kraken | 4h | 2.1742 | 2.1742 | 2.1209 | 2.1209 |
| 2023-03-21 09:00:00 | ANT | EUR | kraken | 4h | 2.1436 | 2.1848 | 2.1436 | 2.1848 |
| 2023-03-21 13:00:00 | ANT | EUR | kraken | 4h | 2.2093 | 2.2175 | 2.1845 | 2.2000 |
| 2023-03-21 17:00:00 | ANT | EUR | kraken | 4h | 2.2072 | 2.2072 | 2.1755 | 2.2048 |
| 2023-03-21 21:00:00 | ANT | EUR | kraken | 4h | 2.2048 | 2.2175 | 2.1835 | 2.1835 |
| 2023-03-22 01:00:00 | ANT | EUR | kraken | 4h | 2.1835 | 2.2164 | 2.1835 | 2.2164 |
| 2023-03-22 05:00:00 | ANT | EUR | kraken | 4h | 2.2164 | 2.2164 | 2.2164 | 2.2164 |
| 2023-03-22 09:00:00 | ANT | EUR | kraken | 4h | 2.2164 | 2.2164 | 2.1857 | 2.2011 |
| 2023-03-22 13:00:00 | ANT | EUR | kraken | 4h | 2.1958 | 2.2162 | 2.1889 | 2.1897 |
| 2023-03-22 17:00:00 | ANT | EUR | kraken | 4h | 2.1779 | 2.1858 | 2.0661 | 2.0800 |
| 2023-03-22 21:00:00 | ANT | EUR | kraken | 4h | 2.1151 | 2.1262 | 2.1078 | 2.1262 |
| 2023-03-23 01:00:00 | ANT | EUR | kraken | 4h | 2.1262 | 2.1262 | 2.1262 | 2.1262 |
| 2023-03-23 05:00:00 | ANT | EUR | kraken | 4h | 2.1525 | 2.1525 | 2.1525 | 2.1525 |
| 2023-03-23 09:00:00 | ANT | EUR | kraken | 4h | 2.1525 | 2.1848 | 2.1525 | 2.1848 |
| 2023-03-23 13:00:00 | ANT | EUR | kraken | 4h | 2.1848 | 2.2175 | 2.1848 | 2.2175 |
| 2023-03-23 17:00:00 | ANT | EUR | kraken | 4h | 2.2281 | 2.2408 | 2.2231 | 2.2342 |
| 2023-03-23 21:00:00 | ANT | EUR | kraken | 4h | 2.2507 | 2.2507 | 2.2507 | 2.2507 |