- Latest ANT price
- 2.2752 EUR
kraken ANTEUR 1h Chart Data
Buy Signal and Sell Signal for ANT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 06:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 07:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 08:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 09:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 10:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 11:00:00 | ANT | EUR | kraken | 1h | 2.2752 | 2.2752 | 2.2752 | 2.2752 |
| 2023-03-30 12:00:00 | ANT | EUR | kraken | 1h | 2.3026 | 2.3186 | 2.3026 | 2.3186 |
| 2023-03-30 13:00:00 | ANT | EUR | kraken | 1h | 2.3171 | 2.3431 | 2.2652 | 2.2673 |
| 2023-03-30 14:00:00 | ANT | EUR | kraken | 1h | 2.2652 | 2.2652 | 2.2630 | 2.2630 |
| 2023-03-30 15:00:00 | ANT | EUR | kraken | 1h | 2.2815 | 2.2919 | 2.2682 | 2.2872 |
| 2023-03-30 16:00:00 | ANT | EUR | kraken | 1h | 2.2766 | 2.2766 | 2.2766 | 2.2766 |
| 2023-03-30 17:00:00 | ANT | EUR | kraken | 1h | 2.2587 | 2.2587 | 2.2587 | 2.2587 |
| 2023-03-30 18:00:00 | ANT | EUR | kraken | 1h | 2.2587 | 2.2587 | 2.2587 | 2.2587 |
| 2023-03-30 19:00:00 | ANT | EUR | kraken | 1h | 2.2587 | 2.2587 | 2.2587 | 2.2587 |
| 2023-03-30 20:00:00 | ANT | EUR | kraken | 1h | 2.2691 | 2.2958 | 2.2691 | 2.2958 |
| 2023-03-30 21:00:00 | ANT | EUR | kraken | 1h | 2.2698 | 2.2698 | 2.2590 | 2.2590 |
| 2023-03-30 22:00:00 | ANT | EUR | kraken | 1h | 2.2612 | 2.2612 | 2.2582 | 2.2582 |
| 2023-03-30 23:00:00 | ANT | EUR | kraken | 1h | 2.2582 | 2.2582 | 2.2582 | 2.2582 |
| 2023-03-31 00:00:00 | ANT | EUR | kraken | 1h | 2.2582 | 2.2582 | 2.2582 | 2.2582 |
| 2023-03-31 01:00:00 | ANT | EUR | kraken | 1h | 2.2582 | 2.2582 | 2.2582 | 2.2582 |
| 2023-03-31 02:00:00 | ANT | EUR | kraken | 1h | 2.2582 | 2.2582 | 2.2582 | 2.2582 |
| 2023-03-31 03:00:00 | ANT | EUR | kraken | 1h | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
| 2023-03-31 04:00:00 | ANT | EUR | kraken | 1h | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
| 2023-03-31 05:00:00 | ANT | EUR | kraken | 1h | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
| 2023-03-31 06:00:00 | ANT | EUR | kraken | 1h | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
| 2023-03-31 07:00:00 | ANT | EUR | kraken | 1h | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
| 2023-03-31 08:00:00 | ANT | EUR | kraken | 1h | 2.2745 | 2.2745 | 2.2744 | 2.2744 |
| 2023-03-31 09:00:00 | ANT | EUR | kraken | 1h | 2.2744 | 2.2744 | 2.2744 | 2.2744 |
| 2023-03-31 10:00:00 | ANT | EUR | kraken | 1h | 2.2744 | 2.2744 | 2.2744 | 2.2744 |