- Latest ANT price
- 1.9662 EUR
kraken ANTEUR 1d Chart Data
Buy Signal and Sell Signal for ANT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | ANT | EUR | kraken | 1d | 1.9612 | 1.9984 | 1.9612 | 1.9662 |
| 2023-01-08 00:00:00 | ANT | EUR | kraken | 1d | 1.9595 | 2.0586 | 1.9308 | 2.0586 |
| 2023-01-09 00:00:00 | ANT | EUR | kraken | 1d | 2.0498 | 2.2256 | 2.0498 | 2.1555 |
| 2023-01-10 00:00:00 | ANT | EUR | kraken | 1d | 2.1848 | 2.2724 | 2.1141 | 2.2004 |
| 2023-01-11 00:00:00 | ANT | EUR | kraken | 1d | 2.1913 | 2.2175 | 2.1141 | 2.2175 |
| 2023-01-12 00:00:00 | ANT | EUR | kraken | 1d | 2.2500 | 2.2507 | 2.1125 | 2.1773 |
| 2023-01-13 00:00:00 | ANT | EUR | kraken | 1d | 2.1880 | 2.3804 | 2.1880 | 2.3692 |
| 2023-01-14 00:00:00 | ANT | EUR | kraken | 1d | 2.3885 | 2.5785 | 2.3342 | 2.4597 |
| 2023-01-15 00:00:00 | ANT | EUR | kraken | 1d | 2.4749 | 2.5528 | 2.3459 | 2.5082 |
| 2023-01-16 00:00:00 | ANT | EUR | kraken | 1d | 2.5349 | 2.5728 | 2.4074 | 2.4701 |
| 2023-01-17 00:00:00 | ANT | EUR | kraken | 1d | 2.4500 | 2.5349 | 2.3877 | 2.3926 |
| 2023-01-18 00:00:00 | ANT | EUR | kraken | 1d | 2.4078 | 2.4403 | 2.1920 | 2.2878 |
| 2023-01-19 00:00:00 | ANT | EUR | kraken | 1d | 2.2935 | 2.5156 | 2.2935 | 2.4905 |
| 2023-01-20 00:00:00 | ANT | EUR | kraken | 1d | 2.4835 | 2.7500 | 2.4662 | 2.7185 |
| 2023-01-21 00:00:00 | ANT | EUR | kraken | 1d | 2.7347 | 2.8266 | 2.6771 | 2.7280 |
| 2023-01-22 00:00:00 | ANT | EUR | kraken | 1d | 2.7668 | 2.8797 | 2.7336 | 2.7522 |
| 2023-01-23 00:00:00 | ANT | EUR | kraken | 1d | 2.8129 | 2.9058 | 2.7058 | 2.8129 |
| 2023-01-24 00:00:00 | ANT | EUR | kraken | 1d | 2.7870 | 2.8167 | 2.5881 | 2.5903 |
| 2023-01-25 00:00:00 | ANT | EUR | kraken | 1d | 2.5720 | 2.6901 | 2.5647 | 2.6421 |
| 2023-01-26 00:00:00 | ANT | EUR | kraken | 1d | 2.6629 | 2.7439 | 2.6382 | 2.7436 |
| 2023-01-27 00:00:00 | ANT | EUR | kraken | 1d | 2.7376 | 2.8258 | 2.6817 | 2.7879 |
| 2023-01-28 00:00:00 | ANT | EUR | kraken | 1d | 2.7959 | 2.8494 | 2.6921 | 2.6921 |
| 2023-01-29 00:00:00 | ANT | EUR | kraken | 1d | 2.6948 | 2.8040 | 2.6633 | 2.7855 |
| 2023-01-30 00:00:00 | ANT | EUR | kraken | 1d | 2.8070 | 2.8878 | 2.6594 | 2.8551 |
| 2023-01-31 00:00:00 | ANT | EUR | kraken | 1d | 2.8328 | 2.9700 | 2.8300 | 2.9512 |
| 2023-02-01 00:00:00 | ANT | EUR | kraken | 1d | 2.9201 | 2.9228 | 2.6817 | 2.8120 |
| 2023-02-02 00:00:00 | ANT | EUR | kraken | 1d | 2.8051 | 3.0038 | 2.7995 | 2.8461 |
| 2023-02-03 00:00:00 | ANT | EUR | kraken | 1d | 2.8041 | 2.9140 | 2.7627 | 2.8840 |
| 2023-02-04 00:00:00 | ANT | EUR | kraken | 1d | 2.9191 | 2.9745 | 2.8461 | 2.8461 |
| 2023-02-05 00:00:00 | ANT | EUR | kraken | 1d | 2.8770 | 2.8770 | 2.7001 | 2.7493 |