ANKR-USD (kraken) 4h

Latest ANKR price: 0.0252 USD

kraken ANKRUSD 4h Chart Data

Buy Signal and Sell Signal for ANKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	ANKR	USD	kraken	4h	0.0252	0.0252	0.0252	0.0252
2023-05-27 09:00:00	ANKR	USD	kraken	4h	0.0252	0.0252	0.0251	0.0251
2023-05-27 13:00:00	ANKR	USD	kraken	4h	0.0251	0.0252	0.0251	0.0252
2023-05-27 17:00:00	ANKR	USD	kraken	4h	0.0252	0.0254	0.0252	0.0253
2023-05-27 21:00:00	ANKR	USD	kraken	4h	0.0253	0.0255	0.0253	0.0255
2023-05-28 01:00:00	ANKR	USD	kraken	4h	0.0255	0.0255	0.0255	0.0255
2023-05-28 05:00:00	ANKR	USD	kraken	4h	0.0255	0.0256	0.0255	0.0256
2023-05-28 09:00:00	ANKR	USD	kraken	4h	0.0257	0.0259	0.0257	0.0258
2023-05-28 13:00:00	ANKR	USD	kraken	4h	0.0258	0.0258	0.0258	0.0258
2023-05-28 17:00:00	ANKR	USD	kraken	4h	0.0260	0.0262	0.0260	0.0262
2023-05-28 21:00:00	ANKR	USD	kraken	4h	0.0262	0.0266	0.0262	0.0264
2023-05-29 01:00:00	ANKR	USD	kraken	4h	0.0265	0.0265	0.0260	0.0260
2023-05-29 05:00:00	ANKR	USD	kraken	4h	0.0263	0.0276	0.0263	0.0272
2023-05-29 09:00:00	ANKR	USD	kraken	4h	0.0270	0.0270	0.0264	0.0264
2023-05-29 13:00:00	ANKR	USD	kraken	4h	0.0265	0.0265	0.0259	0.0259
2023-05-29 17:00:00	ANKR	USD	kraken	4h	0.0262	0.0264	0.0261	0.0264
2023-05-29 21:00:00	ANKR	USD	kraken	4h	0.0266	0.0267	0.0262	0.0262
2023-05-30 01:00:00	ANKR	USD	kraken	4h	0.0263	0.0268	0.0263	0.0266
2023-05-30 05:00:00	ANKR	USD	kraken	4h	0.0265	0.0265	0.0263	0.0263
2023-05-30 09:00:00	ANKR	USD	kraken	4h	0.0265	0.0267	0.0264	0.0264
2023-05-30 13:00:00	ANKR	USD	kraken	4h	0.0264	0.0264	0.0262	0.0263
2023-05-30 17:00:00	ANKR	USD	kraken	4h	0.0262	0.0264	0.0262	0.0264
2023-05-30 21:00:00	ANKR	USD	kraken	4h	0.0264	0.0266	0.0264	0.0264
2023-05-31 01:00:00	ANKR	USD	kraken	4h	0.0264	0.0264	0.0258	0.0258
2023-05-31 05:00:00	ANKR	USD	kraken	4h	0.0259	0.0259	0.0254	0.0254
2023-05-31 09:00:00	ANKR	USD	kraken	4h	0.0254	0.0254	0.0253	0.0254
2023-05-31 13:00:00	ANKR	USD	kraken	4h	0.0253	0.0254	0.0253	0.0253
2023-05-31 17:00:00	ANKR	USD	kraken	4h	0.0253	0.0253	0.0253	0.0253
2023-05-31 21:00:00	ANKR	USD	kraken	4h	0.0253	0.0255	0.0253	0.0255
2023-06-01 01:00:00	ANKR	USD	kraken	4h	0.0255	0.0255	0.0255	0.0255