- Latest ANKR price
- 0.020200 USD
kraken ANKRUSD 1d Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | ANKR | USD | kraken | 1d | 0.019600 | 0.020400 | 0.019100 | 0.020200 |
2023-08-30 00:00:00 | ANKR | USD | kraken | 1d | 0.020200 | 0.020200 | 0.019500 | 0.019600 |
2023-08-31 00:00:00 | ANKR | USD | kraken | 1d | 0.019500 | 0.019600 | 0.018300 | 0.018700 |
2023-09-01 00:00:00 | ANKR | USD | kraken | 1d | 0.018700 | 0.018700 | 0.018200 | 0.018300 |
2023-09-02 00:00:00 | ANKR | USD | kraken | 1d | 0.018300 | 0.018300 | 0.017900 | 0.018200 |
2023-09-03 00:00:00 | ANKR | USD | kraken | 1d | 0.018200 | 0.018500 | 0.018100 | 0.018200 |
2023-09-04 00:00:00 | ANKR | USD | kraken | 1d | 0.018200 | 0.018600 | 0.018000 | 0.018200 |
2023-09-05 00:00:00 | ANKR | USD | kraken | 1d | 0.018100 | 0.018600 | 0.018000 | 0.018500 |
2023-09-06 00:00:00 | ANKR | USD | kraken | 1d | 0.018500 | 0.018600 | 0.018200 | 0.018500 |
2023-09-07 00:00:00 | ANKR | USD | kraken | 1d | 0.018600 | 0.019000 | 0.018400 | 0.018900 |
2023-09-08 00:00:00 | ANKR | USD | kraken | 1d | 0.019100 | 0.019100 | 0.018800 | 0.019000 |
2023-09-09 00:00:00 | ANKR | USD | kraken | 1d | 0.019000 | 0.019000 | 0.018600 | 0.018800 |
2023-09-10 00:00:00 | ANKR | USD | kraken | 1d | 0.018800 | 0.018800 | 0.017800 | 0.018200 |
2023-09-11 00:00:00 | ANKR | USD | kraken | 1d | 0.018200 | 0.018200 | 0.017000 | 0.017200 |
2023-09-12 00:00:00 | ANKR | USD | kraken | 1d | 0.017200 | 0.018500 | 0.017200 | 0.017600 |
2023-09-13 00:00:00 | ANKR | USD | kraken | 1d | 0.017500 | 0.018300 | 0.017500 | 0.018200 |
2023-09-14 00:00:00 | ANKR | USD | kraken | 1d | 0.018200 | 0.018800 | 0.018100 | 0.018600 |
2023-09-15 00:00:00 | ANKR | USD | kraken | 1d | 0.018700 | 0.019100 | 0.018500 | 0.019000 |
2023-09-16 00:00:00 | ANKR | USD | kraken | 1d | 0.019100 | 0.019500 | 0.018900 | 0.019300 |
2023-09-17 00:00:00 | ANKR | USD | kraken | 1d | 0.019200 | 0.019200 | 0.018200 | 0.018400 |
2023-09-18 00:00:00 | ANKR | USD | kraken | 1d | 0.018400 | 0.019000 | 0.018200 | 0.018600 |
2023-09-19 00:00:00 | ANKR | USD | kraken | 1d | 0.018500 | 0.019000 | 0.018400 | 0.019000 |
2023-09-20 00:00:00 | ANKR | USD | kraken | 1d | 0.019100 | 0.019600 | 0.019000 | 0.019500 |
2023-09-21 00:00:00 | ANKR | USD | kraken | 1d | 0.019600 | 0.019600 | 0.018800 | 0.019000 |
2023-09-22 00:00:00 | ANKR | USD | kraken | 1d | 0.018900 | 0.019400 | 0.018800 | 0.019400 |
2023-09-23 00:00:00 | ANKR | USD | kraken | 1d | 0.019400 | 0.020400 | 0.019400 | 0.020200 |
2023-09-24 00:00:00 | ANKR | USD | kraken | 1d | 0.020200 | 0.020200 | 0.019400 | 0.019400 |
2023-09-25 00:00:00 | ANKR | USD | kraken | 1d | 0.019400 | 0.019600 | 0.019000 | 0.019500 |
2023-09-26 00:00:00 | ANKR | USD | kraken | 1d | 0.019500 | 0.019700 | 0.018900 | 0.019100 |
2023-09-27 00:00:00 | ANKR | USD | kraken | 1d | 0.019100 | 0.019300 | 0.018800 | 0.018900 |