- Latest ANKR price
- 0.042400 USD
kraken ANKRUSD 1d Chart Data
Buy Signal and Sell Signal for ANKR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | ANKR | USD | kraken | 1d | 0.042900 | 0.053900 | 0.041700 | 0.042400 |
2023-02-28 00:00:00 | ANKR | USD | kraken | 1d | 0.042500 | 0.043600 | 0.038500 | 0.039000 |
2023-03-01 00:00:00 | ANKR | USD | kraken | 1d | 0.039100 | 0.041200 | 0.038200 | 0.039600 |
2023-03-02 00:00:00 | ANKR | USD | kraken | 1d | 0.039200 | 0.039200 | 0.036500 | 0.037700 |
2023-03-03 00:00:00 | ANKR | USD | kraken | 1d | 0.037300 | 0.037300 | 0.033100 | 0.035500 |
2023-03-04 00:00:00 | ANKR | USD | kraken | 1d | 0.035400 | 0.036200 | 0.032400 | 0.033700 |
2023-03-05 00:00:00 | ANKR | USD | kraken | 1d | 0.033500 | 0.035000 | 0.033200 | 0.034400 |
2023-03-06 00:00:00 | ANKR | USD | kraken | 1d | 0.034300 | 0.035000 | 0.033100 | 0.034100 |
2023-03-07 00:00:00 | ANKR | USD | kraken | 1d | 0.033800 | 0.034300 | 0.031400 | 0.032200 |
2023-03-08 00:00:00 | ANKR | USD | kraken | 1d | 0.032300 | 0.032300 | 0.029400 | 0.029800 |
2023-03-09 00:00:00 | ANKR | USD | kraken | 1d | 0.030200 | 0.030900 | 0.027200 | 0.027900 |
2023-03-10 00:00:00 | ANKR | USD | kraken | 1d | 0.027500 | 0.028000 | 0.025600 | 0.028000 |
2023-03-11 00:00:00 | ANKR | USD | kraken | 1d | 0.028200 | 0.028900 | 0.026500 | 0.027800 |
2023-03-12 00:00:00 | ANKR | USD | kraken | 1d | 0.027500 | 0.030400 | 0.026800 | 0.030400 |
2023-03-13 00:00:00 | ANKR | USD | kraken | 1d | 0.030600 | 0.035400 | 0.030300 | 0.034200 |
2023-03-14 00:00:00 | ANKR | USD | kraken | 1d | 0.034000 | 0.038100 | 0.034000 | 0.036400 |
2023-03-15 00:00:00 | ANKR | USD | kraken | 1d | 0.036100 | 0.036900 | 0.032200 | 0.035000 |
2023-03-16 00:00:00 | ANKR | USD | kraken | 1d | 0.034700 | 0.036400 | 0.033500 | 0.035300 |
2023-03-17 00:00:00 | ANKR | USD | kraken | 1d | 0.035100 | 0.037400 | 0.034700 | 0.037400 |
2023-03-18 00:00:00 | ANKR | USD | kraken | 1d | 0.037600 | 0.038100 | 0.035300 | 0.036100 |
2023-03-19 00:00:00 | ANKR | USD | kraken | 1d | 0.036300 | 0.037200 | 0.034600 | 0.036100 |
2023-03-20 00:00:00 | ANKR | USD | kraken | 1d | 0.036400 | 0.036400 | 0.033600 | 0.034000 |
2023-03-21 00:00:00 | ANKR | USD | kraken | 1d | 0.034100 | 0.035800 | 0.032500 | 0.035000 |
2023-03-22 00:00:00 | ANKR | USD | kraken | 1d | 0.034700 | 0.034800 | 0.030000 | 0.032400 |
2023-03-23 00:00:00 | ANKR | USD | kraken | 1d | 0.033200 | 0.035000 | 0.032500 | 0.035000 |
2023-03-24 00:00:00 | ANKR | USD | kraken | 1d | 0.034600 | 0.035300 | 0.033000 | 0.033500 |
2023-03-25 00:00:00 | ANKR | USD | kraken | 1d | 0.033200 | 0.033500 | 0.031600 | 0.032200 |
2023-03-26 00:00:00 | ANKR | USD | kraken | 1d | 0.032400 | 0.033500 | 0.032000 | 0.032200 |
2023-03-27 00:00:00 | ANKR | USD | kraken | 1d | 0.032800 | 0.033300 | 0.029800 | 0.030600 |
2023-03-28 00:00:00 | ANKR | USD | kraken | 1d | 0.030400 | 0.030800 | 0.030200 | 0.030400 |