ANKR-USD (kraken) 1d

Latest ANKR price: 0.042400 USD

kraken ANKRUSD 1d Chart Data

Buy Signal and Sell Signal for ANKR USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	ANKR	USD	kraken	1d	0.042900	0.053900	0.041700	0.042400
2023-02-28 00:00:00	ANKR	USD	kraken	1d	0.042500	0.043600	0.038500	0.039000
2023-03-01 00:00:00	ANKR	USD	kraken	1d	0.039100	0.041200	0.038200	0.039600
2023-03-02 00:00:00	ANKR	USD	kraken	1d	0.039200	0.039200	0.036500	0.037700
2023-03-03 00:00:00	ANKR	USD	kraken	1d	0.037300	0.037300	0.033100	0.035500
2023-03-04 00:00:00	ANKR	USD	kraken	1d	0.035400	0.036200	0.032400	0.033700
2023-03-05 00:00:00	ANKR	USD	kraken	1d	0.033500	0.035000	0.033200	0.034400
2023-03-06 00:00:00	ANKR	USD	kraken	1d	0.034300	0.035000	0.033100	0.034100
2023-03-07 00:00:00	ANKR	USD	kraken	1d	0.033800	0.034300	0.031400	0.032200
2023-03-08 00:00:00	ANKR	USD	kraken	1d	0.032300	0.032300	0.029400	0.029800
2023-03-09 00:00:00	ANKR	USD	kraken	1d	0.030200	0.030900	0.027200	0.027900
2023-03-10 00:00:00	ANKR	USD	kraken	1d	0.027500	0.028000	0.025600	0.028000
2023-03-11 00:00:00	ANKR	USD	kraken	1d	0.028200	0.028900	0.026500	0.027800
2023-03-12 00:00:00	ANKR	USD	kraken	1d	0.027500	0.030400	0.026800	0.030400
2023-03-13 00:00:00	ANKR	USD	kraken	1d	0.030600	0.035400	0.030300	0.034200
2023-03-14 00:00:00	ANKR	USD	kraken	1d	0.034000	0.038100	0.034000	0.036400
2023-03-15 00:00:00	ANKR	USD	kraken	1d	0.036100	0.036900	0.032200	0.035000
2023-03-16 00:00:00	ANKR	USD	kraken	1d	0.034700	0.036400	0.033500	0.035300
2023-03-17 00:00:00	ANKR	USD	kraken	1d	0.035100	0.037400	0.034700	0.037400
2023-03-18 00:00:00	ANKR	USD	kraken	1d	0.037600	0.038100	0.035300	0.036100
2023-03-19 00:00:00	ANKR	USD	kraken	1d	0.036300	0.037200	0.034600	0.036100
2023-03-20 00:00:00	ANKR	USD	kraken	1d	0.036400	0.036400	0.033600	0.034000
2023-03-21 00:00:00	ANKR	USD	kraken	1d	0.034100	0.035800	0.032500	0.035000
2023-03-22 00:00:00	ANKR	USD	kraken	1d	0.034700	0.034800	0.030000	0.032400
2023-03-23 00:00:00	ANKR	USD	kraken	1d	0.033200	0.035000	0.032500	0.035000
2023-03-24 00:00:00	ANKR	USD	kraken	1d	0.034600	0.035300	0.033000	0.033500
2023-03-25 00:00:00	ANKR	USD	kraken	1d	0.033200	0.033500	0.031600	0.032200
2023-03-26 00:00:00	ANKR	USD	kraken	1d	0.032400	0.033500	0.032000	0.032200
2023-03-27 00:00:00	ANKR	USD	kraken	1d	0.032800	0.033300	0.029800	0.030600
2023-03-28 00:00:00	ANKR	USD	kraken	1d	0.030400	0.030800	0.030200	0.030400