- Latest ANKR price
- 0.0306 EUR
kraken ANKREUR 4h Chart Data
Buy Signal and Sell Signal for ANKR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | ANKR | EUR | kraken | 4h | 0.0300 | 0.0306 | 0.0299 | 0.0306 |
2023-03-27 01:00:00 | ANKR | EUR | kraken | 4h | 0.0306 | 0.0306 | 0.0300 | 0.0300 |
2023-03-27 05:00:00 | ANKR | EUR | kraken | 4h | 0.0299 | 0.0299 | 0.0292 | 0.0295 |
2023-03-27 09:00:00 | ANKR | EUR | kraken | 4h | 0.0296 | 0.0296 | 0.0296 | 0.0296 |
2023-03-27 13:00:00 | ANKR | EUR | kraken | 4h | 0.0292 | 0.0294 | 0.0277 | 0.0281 |
2023-03-27 17:00:00 | ANKR | EUR | kraken | 4h | 0.0280 | 0.0282 | 0.0280 | 0.0281 |
2023-03-27 21:00:00 | ANKR | EUR | kraken | 4h | 0.0282 | 0.0284 | 0.0280 | 0.0280 |
2023-03-28 01:00:00 | ANKR | EUR | kraken | 4h | 0.0282 | 0.0282 | 0.0281 | 0.0282 |
2023-03-28 05:00:00 | ANKR | EUR | kraken | 4h | 0.0282 | 0.0284 | 0.0280 | 0.0281 |
2023-03-28 09:00:00 | ANKR | EUR | kraken | 4h | 0.0280 | 0.0284 | 0.0278 | 0.0284 |
2023-03-28 13:00:00 | ANKR | EUR | kraken | 4h | 0.0283 | 0.0286 | 0.0283 | 0.0283 |
2023-03-28 17:00:00 | ANKR | EUR | kraken | 4h | 0.0283 | 0.0292 | 0.0282 | 0.0292 |
2023-03-28 21:00:00 | ANKR | EUR | kraken | 4h | 0.0292 | 0.0295 | 0.0291 | 0.0295 |
2023-03-29 01:00:00 | ANKR | EUR | kraken | 4h | 0.0295 | 0.0298 | 0.0294 | 0.0297 |
2023-03-29 05:00:00 | ANKR | EUR | kraken | 4h | 0.0299 | 0.0304 | 0.0299 | 0.0304 |
2023-03-29 09:00:00 | ANKR | EUR | kraken | 4h | 0.0304 | 0.0307 | 0.0301 | 0.0305 |
2023-03-29 13:00:00 | ANKR | EUR | kraken | 4h | 0.0305 | 0.0306 | 0.0303 | 0.0303 |
2023-03-29 17:00:00 | ANKR | EUR | kraken | 4h | 0.0303 | 0.0304 | 0.0301 | 0.0303 |
2023-03-29 21:00:00 | ANKR | EUR | kraken | 4h | 0.0305 | 0.0305 | 0.0303 | 0.0303 |
2023-03-30 01:00:00 | ANKR | EUR | kraken | 4h | 0.0303 | 0.0310 | 0.0300 | 0.0304 |
2023-03-30 05:00:00 | ANKR | EUR | kraken | 4h | 0.0304 | 0.0304 | 0.0297 | 0.0299 |
2023-03-30 09:00:00 | ANKR | EUR | kraken | 4h | 0.0299 | 0.0299 | 0.0296 | 0.0296 |
2023-03-30 13:00:00 | ANKR | EUR | kraken | 4h | 0.0296 | 0.0296 | 0.0293 | 0.0293 |
2023-03-30 17:00:00 | ANKR | EUR | kraken | 4h | 0.0291 | 0.0293 | 0.0289 | 0.0293 |
2023-03-30 21:00:00 | ANKR | EUR | kraken | 4h | 0.0293 | 0.0296 | 0.0293 | 0.0293 |
2023-03-31 01:00:00 | ANKR | EUR | kraken | 4h | 0.0298 | 0.0298 | 0.0298 | 0.0298 |
2023-03-31 05:00:00 | ANKR | EUR | kraken | 4h | 0.0298 | 0.0304 | 0.0298 | 0.0304 |
2023-03-31 09:00:00 | ANKR | EUR | kraken | 4h | 0.0298 | 0.0310 | 0.0298 | 0.0308 |
2023-03-31 13:00:00 | ANKR | EUR | kraken | 4h | 0.0308 | 0.0340 | 0.0308 | 0.0320 |
2023-03-31 17:00:00 | ANKR | EUR | kraken | 4h | 0.0322 | 0.0324 | 0.0316 | 0.0316 |