ANKR-EUR (kraken) 4h

Latest ANKR price: 0.0306 EUR

kraken ANKREUR 4h Chart Data

Buy Signal and Sell Signal for ANKR EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	ANKR	EUR	kraken	4h	0.0300	0.0306	0.0299	0.0306
2023-03-27 01:00:00	ANKR	EUR	kraken	4h	0.0306	0.0306	0.0300	0.0300
2023-03-27 05:00:00	ANKR	EUR	kraken	4h	0.0299	0.0299	0.0292	0.0295
2023-03-27 09:00:00	ANKR	EUR	kraken	4h	0.0296	0.0296	0.0296	0.0296
2023-03-27 13:00:00	ANKR	EUR	kraken	4h	0.0292	0.0294	0.0277	0.0281
2023-03-27 17:00:00	ANKR	EUR	kraken	4h	0.0280	0.0282	0.0280	0.0281
2023-03-27 21:00:00	ANKR	EUR	kraken	4h	0.0282	0.0284	0.0280	0.0280
2023-03-28 01:00:00	ANKR	EUR	kraken	4h	0.0282	0.0282	0.0281	0.0282
2023-03-28 05:00:00	ANKR	EUR	kraken	4h	0.0282	0.0284	0.0280	0.0281
2023-03-28 09:00:00	ANKR	EUR	kraken	4h	0.0280	0.0284	0.0278	0.0284
2023-03-28 13:00:00	ANKR	EUR	kraken	4h	0.0283	0.0286	0.0283	0.0283
2023-03-28 17:00:00	ANKR	EUR	kraken	4h	0.0283	0.0292	0.0282	0.0292
2023-03-28 21:00:00	ANKR	EUR	kraken	4h	0.0292	0.0295	0.0291	0.0295
2023-03-29 01:00:00	ANKR	EUR	kraken	4h	0.0295	0.0298	0.0294	0.0297
2023-03-29 05:00:00	ANKR	EUR	kraken	4h	0.0299	0.0304	0.0299	0.0304
2023-03-29 09:00:00	ANKR	EUR	kraken	4h	0.0304	0.0307	0.0301	0.0305
2023-03-29 13:00:00	ANKR	EUR	kraken	4h	0.0305	0.0306	0.0303	0.0303
2023-03-29 17:00:00	ANKR	EUR	kraken	4h	0.0303	0.0304	0.0301	0.0303
2023-03-29 21:00:00	ANKR	EUR	kraken	4h	0.0305	0.0305	0.0303	0.0303
2023-03-30 01:00:00	ANKR	EUR	kraken	4h	0.0303	0.0310	0.0300	0.0304
2023-03-30 05:00:00	ANKR	EUR	kraken	4h	0.0304	0.0304	0.0297	0.0299
2023-03-30 09:00:00	ANKR	EUR	kraken	4h	0.0299	0.0299	0.0296	0.0296
2023-03-30 13:00:00	ANKR	EUR	kraken	4h	0.0296	0.0296	0.0293	0.0293
2023-03-30 17:00:00	ANKR	EUR	kraken	4h	0.0291	0.0293	0.0289	0.0293
2023-03-30 21:00:00	ANKR	EUR	kraken	4h	0.0293	0.0296	0.0293	0.0293
2023-03-31 01:00:00	ANKR	EUR	kraken	4h	0.0298	0.0298	0.0298	0.0298
2023-03-31 05:00:00	ANKR	EUR	kraken	4h	0.0298	0.0304	0.0298	0.0304
2023-03-31 09:00:00	ANKR	EUR	kraken	4h	0.0298	0.0310	0.0298	0.0308
2023-03-31 13:00:00	ANKR	EUR	kraken	4h	0.0308	0.0340	0.0308	0.0320
2023-03-31 17:00:00	ANKR	EUR	kraken	4h	0.0322	0.0324	0.0316	0.0316