- Latest ANKR price
- 0.0178 EUR
kraken ANKREUR 4h Chart Data
Buy Signal and Sell Signal for ANKR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | ANKR | EUR | kraken | 4h | 0.0178 | 0.0178 | 0.0178 | 0.0178 |
2023-09-21 21:00:00 | ANKR | EUR | kraken | 4h | 0.0178 | 0.0178 | 0.0178 | 0.0178 |
2023-09-22 01:00:00 | ANKR | EUR | kraken | 4h | 0.0178 | 0.0178 | 0.0178 | 0.0178 |
2023-09-22 05:00:00 | ANKR | EUR | kraken | 4h | 0.0178 | 0.0180 | 0.0178 | 0.0180 |
2023-09-22 09:00:00 | ANKR | EUR | kraken | 4h | 0.0180 | 0.0180 | 0.0180 | 0.0180 |
2023-09-22 13:00:00 | ANKR | EUR | kraken | 4h | 0.0180 | 0.0180 | 0.0180 | 0.0180 |
2023-09-22 17:00:00 | ANKR | EUR | kraken | 4h | 0.0180 | 0.0182 | 0.0180 | 0.0180 |
2023-09-22 21:00:00 | ANKR | EUR | kraken | 4h | 0.0181 | 0.0182 | 0.0181 | 0.0182 |
2023-09-23 01:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0182 | 0.0181 | 0.0182 |
2023-09-23 05:00:00 | ANKR | EUR | kraken | 4h | 0.0183 | 0.0183 | 0.0182 | 0.0182 |
2023-09-23 09:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0192 | 0.0182 | 0.0189 |
2023-09-23 13:00:00 | ANKR | EUR | kraken | 4h | 0.0191 | 0.0191 | 0.0185 | 0.0187 |
2023-09-23 17:00:00 | ANKR | EUR | kraken | 4h | 0.0187 | 0.0188 | 0.0186 | 0.0187 |
2023-09-23 21:00:00 | ANKR | EUR | kraken | 4h | 0.0188 | 0.0190 | 0.0188 | 0.0189 |
2023-09-24 01:00:00 | ANKR | EUR | kraken | 4h | 0.0189 | 0.0189 | 0.0186 | 0.0186 |
2023-09-24 05:00:00 | ANKR | EUR | kraken | 4h | 0.0186 | 0.0188 | 0.0186 | 0.0187 |
2023-09-24 09:00:00 | ANKR | EUR | kraken | 4h | 0.0187 | 0.0187 | 0.0186 | 0.0186 |
2023-09-24 13:00:00 | ANKR | EUR | kraken | 4h | 0.0186 | 0.0187 | 0.0186 | 0.0187 |
2023-09-24 17:00:00 | ANKR | EUR | kraken | 4h | 0.0187 | 0.0187 | 0.0185 | 0.0185 |
2023-09-24 21:00:00 | ANKR | EUR | kraken | 4h | 0.0185 | 0.0185 | 0.0181 | 0.0181 |
2023-09-25 01:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0183 | 0.0182 | 0.0182 |
2023-09-25 05:00:00 | ANKR | EUR | kraken | 4h | 0.0181 | 0.0181 | 0.0180 | 0.0180 |
2023-09-25 09:00:00 | ANKR | EUR | kraken | 4h | 0.0179 | 0.0179 | 0.0179 | 0.0179 |
2023-09-25 13:00:00 | ANKR | EUR | kraken | 4h | 0.0179 | 0.0183 | 0.0179 | 0.0183 |
2023-09-25 17:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0184 | 0.0182 | 0.0184 |
2023-09-25 21:00:00 | ANKR | EUR | kraken | 4h | 0.0184 | 0.0184 | 0.0184 | 0.0184 |
2023-09-26 01:00:00 | ANKR | EUR | kraken | 4h | 0.0184 | 0.0184 | 0.0184 | 0.0184 |
2023-09-26 05:00:00 | ANKR | EUR | kraken | 4h | 0.0184 | 0.0184 | 0.0184 | 0.0184 |
2023-09-26 09:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0182 | 0.0182 | 0.0182 |
2023-09-26 13:00:00 | ANKR | EUR | kraken | 4h | 0.0182 | 0.0182 | 0.0182 | 0.0182 |