ANKR-EUR (kraken) 1d

Latest ANKR price: 0.015520 EUR

kraken ANKREUR 1d Chart Data

Buy Signal and Sell Signal for ANKR EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ANKR	EUR	kraken	1d	0.015590	0.015610	0.015410	0.015520
2023-01-08 00:00:00	ANKR	EUR	kraken	1d	0.015300	0.019000	0.015300	0.017880
2023-01-09 00:00:00	ANKR	EUR	kraken	1d	0.017440	0.020780	0.017360	0.018910
2023-01-10 00:00:00	ANKR	EUR	kraken	1d	0.018690	0.019710	0.018440	0.018710
2023-01-11 00:00:00	ANKR	EUR	kraken	1d	0.018690	0.018690	0.017720	0.018170
2023-01-12 00:00:00	ANKR	EUR	kraken	1d	0.018290	0.019170	0.017500	0.018700
2023-01-13 00:00:00	ANKR	EUR	kraken	1d	0.019000	0.021300	0.019000	0.020110
2023-01-14 00:00:00	ANKR	EUR	kraken	1d	0.020140	0.023070	0.019780	0.021200
2023-01-15 00:00:00	ANKR	EUR	kraken	1d	0.021030	0.021500	0.020360	0.021230
2023-01-16 00:00:00	ANKR	EUR	kraken	1d	0.021030	0.022950	0.020560	0.021000
2023-01-17 00:00:00	ANKR	EUR	kraken	1d	0.021490	0.022810	0.021280	0.021450
2023-01-18 00:00:00	ANKR	EUR	kraken	1d	0.021430	0.023480	0.019410	0.020010
2023-01-19 00:00:00	ANKR	EUR	kraken	1d	0.020040	0.021100	0.020040	0.020910
2023-01-20 00:00:00	ANKR	EUR	kraken	1d	0.020840	0.022310	0.020840	0.022120
2023-01-21 00:00:00	ANKR	EUR	kraken	1d	0.022370	0.023350	0.022000	0.022220
2023-01-22 00:00:00	ANKR	EUR	kraken	1d	0.022340	0.023430	0.021760	0.022270
2023-01-23 00:00:00	ANKR	EUR	kraken	1d	0.022520	0.024890	0.022520	0.024440
2023-01-24 00:00:00	ANKR	EUR	kraken	1d	0.024130	0.029230	0.023780	0.024780
2023-01-25 00:00:00	ANKR	EUR	kraken	1d	0.024780	0.028240	0.023750	0.025390
2023-01-26 00:00:00	ANKR	EUR	kraken	1d	0.025460	0.026150	0.025150	0.025260
2023-01-27 00:00:00	ANKR	EUR	kraken	1d	0.025700	0.025980	0.024620	0.025590
2023-01-28 00:00:00	ANKR	EUR	kraken	1d	0.025990	0.026270	0.024720	0.024960
2023-01-29 00:00:00	ANKR	EUR	kraken	1d	0.025080	0.025530	0.024900	0.025400
2023-01-30 00:00:00	ANKR	EUR	kraken	1d	0.025290	0.025320	0.022540	0.023000
2023-01-31 00:00:00	ANKR	EUR	kraken	1d	0.023230	0.023900	0.023010	0.023670
2023-02-01 00:00:00	ANKR	EUR	kraken	1d	0.023890	0.026320	0.023760	0.025420
2023-02-02 00:00:00	ANKR	EUR	kraken	1d	0.025490	0.026120	0.024720	0.025010
2023-02-03 00:00:00	ANKR	EUR	kraken	1d	0.025300	0.026320	0.025290	0.026170
2023-02-04 00:00:00	ANKR	EUR	kraken	1d	0.026200	0.027000	0.026000	0.026800
2023-02-05 00:00:00	ANKR	EUR	kraken	1d	0.026900	0.027200	0.025000	0.026100