- Latest ALGO price
- 0.1018 USD
kraken ALGOUSD 4h Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | ALGO | USD | kraken | 4h | 0.1026 | 0.1030 | 0.1012 | 0.1018 |
2023-09-23 05:00:00 | ALGO | USD | kraken | 4h | 0.1020 | 0.1022 | 0.1008 | 0.1015 |
2023-09-23 09:00:00 | ALGO | USD | kraken | 4h | 0.1015 | 0.1016 | 0.1009 | 0.1010 |
2023-09-23 13:00:00 | ALGO | USD | kraken | 4h | 0.1011 | 0.1011 | 0.0995 | 0.1005 |
2023-09-23 17:00:00 | ALGO | USD | kraken | 4h | 0.1005 | 0.1005 | 0.0997 | 0.1001 |
2023-09-23 21:00:00 | ALGO | USD | kraken | 4h | 0.1000 | 0.1008 | 0.0999 | 0.1002 |
2023-09-24 01:00:00 | ALGO | USD | kraken | 4h | 0.1004 | 0.1015 | 0.1003 | 0.1008 |
2023-09-24 05:00:00 | ALGO | USD | kraken | 4h | 0.1010 | 0.1011 | 0.1005 | 0.1008 |
2023-09-24 09:00:00 | ALGO | USD | kraken | 4h | 0.1009 | 0.1020 | 0.1009 | 0.1019 |
2023-09-24 13:00:00 | ALGO | USD | kraken | 4h | 0.1020 | 0.1024 | 0.1013 | 0.1014 |
2023-09-24 17:00:00 | ALGO | USD | kraken | 4h | 0.1014 | 0.1026 | 0.1014 | 0.1022 |
2023-09-24 21:00:00 | ALGO | USD | kraken | 4h | 0.1020 | 0.1028 | 0.0998 | 0.1010 |
2023-09-25 01:00:00 | ALGO | USD | kraken | 4h | 0.1011 | 0.1020 | 0.1011 | 0.1016 |
2023-09-25 05:00:00 | ALGO | USD | kraken | 4h | 0.1015 | 0.1015 | 0.0998 | 0.0999 |
2023-09-25 09:00:00 | ALGO | USD | kraken | 4h | 0.1000 | 0.1003 | 0.0995 | 0.0998 |
2023-09-25 13:00:00 | ALGO | USD | kraken | 4h | 0.0998 | 0.1004 | 0.0993 | 0.0997 |
2023-09-25 17:00:00 | ALGO | USD | kraken | 4h | 0.0996 | 0.0997 | 0.0977 | 0.0978 |
2023-09-25 21:00:00 | ALGO | USD | kraken | 4h | 0.0978 | 0.0981 | 0.0971 | 0.0973 |
2023-09-26 01:00:00 | ALGO | USD | kraken | 4h | 0.0972 | 0.0991 | 0.0971 | 0.0991 |
2023-09-26 05:00:00 | ALGO | USD | kraken | 4h | 0.0989 | 0.0991 | 0.0976 | 0.0978 |
2023-09-26 09:00:00 | ALGO | USD | kraken | 4h | 0.0978 | 0.0978 | 0.0969 | 0.0976 |
2023-09-26 13:00:00 | ALGO | USD | kraken | 4h | 0.0974 | 0.0987 | 0.0974 | 0.0981 |
2023-09-26 17:00:00 | ALGO | USD | kraken | 4h | 0.0982 | 0.0982 | 0.0964 | 0.0964 |
2023-09-26 21:00:00 | ALGO | USD | kraken | 4h | 0.0963 | 0.0963 | 0.0943 | 0.0953 |
2023-09-27 01:00:00 | ALGO | USD | kraken | 4h | 0.0955 | 0.0959 | 0.0951 | 0.0953 |
2023-09-27 05:00:00 | ALGO | USD | kraken | 4h | 0.0951 | 0.0954 | 0.0948 | 0.0950 |
2023-09-27 09:00:00 | ALGO | USD | kraken | 4h | 0.0949 | 0.0971 | 0.0949 | 0.0963 |
2023-09-27 13:00:00 | ALGO | USD | kraken | 4h | 0.0964 | 0.0968 | 0.0943 | 0.0948 |
2023-09-27 17:00:00 | ALGO | USD | kraken | 4h | 0.0948 | 0.0950 | 0.0936 | 0.0945 |
2023-09-27 21:00:00 | ALGO | USD | kraken | 4h | 0.0947 | 0.0954 | 0.0947 | 0.0952 |