- Latest ALGO price
- 0.2434 USD
kraken ALGOUSD 4h Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | ALGO | USD | kraken | 4h | 0.2455 | 0.2487 | 0.2368 | 0.2434 |
2023-01-26 17:00:00 | ALGO | USD | kraken | 4h | 0.2434 | 0.2455 | 0.2417 | 0.2455 |
2023-01-26 21:00:00 | ALGO | USD | kraken | 4h | 0.2442 | 0.2468 | 0.2418 | 0.2418 |
2023-01-27 01:00:00 | ALGO | USD | kraken | 4h | 0.2424 | 0.2440 | 0.2383 | 0.2404 |
2023-01-27 05:00:00 | ALGO | USD | kraken | 4h | 0.2406 | 0.2480 | 0.2406 | 0.2469 |
2023-01-27 09:00:00 | ALGO | USD | kraken | 4h | 0.2467 | 0.2478 | 0.2451 | 0.2475 |
2023-01-27 13:00:00 | ALGO | USD | kraken | 4h | 0.2470 | 0.2526 | 0.2448 | 0.2526 |
2023-01-27 17:00:00 | ALGO | USD | kraken | 4h | 0.2520 | 0.2594 | 0.2516 | 0.2535 |
2023-01-27 21:00:00 | ALGO | USD | kraken | 4h | 0.2541 | 0.2597 | 0.2494 | 0.2591 |
2023-01-28 01:00:00 | ALGO | USD | kraken | 4h | 0.2593 | 0.2643 | 0.2590 | 0.2634 |
2023-01-28 05:00:00 | ALGO | USD | kraken | 4h | 0.2625 | 0.2641 | 0.2569 | 0.2584 |
2023-01-28 09:00:00 | ALGO | USD | kraken | 4h | 0.2580 | 0.2591 | 0.2526 | 0.2526 |
2023-01-28 13:00:00 | ALGO | USD | kraken | 4h | 0.2530 | 0.2569 | 0.2497 | 0.2543 |
2023-01-28 17:00:00 | ALGO | USD | kraken | 4h | 0.2551 | 0.2583 | 0.2529 | 0.2536 |
2023-01-28 21:00:00 | ALGO | USD | kraken | 4h | 0.2539 | 0.2585 | 0.2532 | 0.2585 |
2023-01-29 01:00:00 | ALGO | USD | kraken | 4h | 0.2588 | 0.2598 | 0.2552 | 0.2577 |
2023-01-29 05:00:00 | ALGO | USD | kraken | 4h | 0.2580 | 0.2584 | 0.2567 | 0.2574 |
2023-01-29 09:00:00 | ALGO | USD | kraken | 4h | 0.2574 | 0.2624 | 0.2574 | 0.2624 |
2023-01-29 13:00:00 | ALGO | USD | kraken | 4h | 0.2620 | 0.2648 | 0.2588 | 0.2611 |
2023-01-29 17:00:00 | ALGO | USD | kraken | 4h | 0.2606 | 0.2641 | 0.2603 | 0.2608 |
2023-01-29 21:00:00 | ALGO | USD | kraken | 4h | 0.2608 | 0.2622 | 0.2588 | 0.2614 |
2023-01-30 01:00:00 | ALGO | USD | kraken | 4h | 0.2617 | 0.2618 | 0.2551 | 0.2571 |
2023-01-30 05:00:00 | ALGO | USD | kraken | 4h | 0.2570 | 0.2577 | 0.2518 | 0.2518 |
2023-01-30 09:00:00 | ALGO | USD | kraken | 4h | 0.2523 | 0.2523 | 0.2418 | 0.2446 |
2023-01-30 13:00:00 | ALGO | USD | kraken | 4h | 0.2446 | 0.2486 | 0.2442 | 0.2463 |
2023-01-30 17:00:00 | ALGO | USD | kraken | 4h | 0.2463 | 0.2483 | 0.2354 | 0.2382 |
2023-01-30 21:00:00 | ALGO | USD | kraken | 4h | 0.2388 | 0.2402 | 0.2360 | 0.2390 |
2023-01-31 01:00:00 | ALGO | USD | kraken | 4h | 0.2390 | 0.2410 | 0.2382 | 0.2397 |
2023-01-31 05:00:00 | ALGO | USD | kraken | 4h | 0.2399 | 0.2403 | 0.2350 | 0.2371 |
2023-01-31 09:00:00 | ALGO | USD | kraken | 4h | 0.2371 | 0.2382 | 0.2358 | 0.2372 |