- Latest ALGO price
- 0.1495 USD
kraken ALGOUSD 4h Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | ALGO | USD | kraken | 4h | 0.1505 | 0.1506 | 0.1495 | 0.1495 |
2023-05-27 09:00:00 | ALGO | USD | kraken | 4h | 0.1495 | 0.1502 | 0.1495 | 0.1501 |
2023-05-27 13:00:00 | ALGO | USD | kraken | 4h | 0.1502 | 0.1505 | 0.1490 | 0.1498 |
2023-05-27 17:00:00 | ALGO | USD | kraken | 4h | 0.1498 | 0.1513 | 0.1498 | 0.1504 |
2023-05-27 21:00:00 | ALGO | USD | kraken | 4h | 0.1504 | 0.1518 | 0.1499 | 0.1518 |
2023-05-28 01:00:00 | ALGO | USD | kraken | 4h | 0.1518 | 0.1522 | 0.1496 | 0.1509 |
2023-05-28 05:00:00 | ALGO | USD | kraken | 4h | 0.1509 | 0.1513 | 0.1508 | 0.1511 |
2023-05-28 09:00:00 | ALGO | USD | kraken | 4h | 0.1512 | 0.1518 | 0.1509 | 0.1510 |
2023-05-28 13:00:00 | ALGO | USD | kraken | 4h | 0.1510 | 0.1514 | 0.1500 | 0.1514 |
2023-05-28 17:00:00 | ALGO | USD | kraken | 4h | 0.1514 | 0.1528 | 0.1511 | 0.1516 |
2023-05-28 21:00:00 | ALGO | USD | kraken | 4h | 0.1516 | 0.1540 | 0.1499 | 0.1534 |
2023-05-29 01:00:00 | ALGO | USD | kraken | 4h | 0.1535 | 0.1542 | 0.1510 | 0.1512 |
2023-05-29 05:00:00 | ALGO | USD | kraken | 4h | 0.1516 | 0.1528 | 0.1516 | 0.1520 |
2023-05-29 09:00:00 | ALGO | USD | kraken | 4h | 0.1522 | 0.1525 | 0.1516 | 0.1521 |
2023-05-29 13:00:00 | ALGO | USD | kraken | 4h | 0.1522 | 0.1523 | 0.1507 | 0.1507 |
2023-05-29 17:00:00 | ALGO | USD | kraken | 4h | 0.1508 | 0.1519 | 0.1508 | 0.1518 |
2023-05-29 21:00:00 | ALGO | USD | kraken | 4h | 0.1516 | 0.1523 | 0.1507 | 0.1510 |
2023-05-30 01:00:00 | ALGO | USD | kraken | 4h | 0.1510 | 0.1523 | 0.1509 | 0.1519 |
2023-05-30 05:00:00 | ALGO | USD | kraken | 4h | 0.1513 | 0.1517 | 0.1502 | 0.1508 |
2023-05-30 09:00:00 | ALGO | USD | kraken | 4h | 0.1510 | 0.1526 | 0.1509 | 0.1519 |
2023-05-30 13:00:00 | ALGO | USD | kraken | 4h | 0.1518 | 0.1519 | 0.1489 | 0.1506 |
2023-05-30 17:00:00 | ALGO | USD | kraken | 4h | 0.1504 | 0.1519 | 0.1502 | 0.1519 |
2023-05-30 21:00:00 | ALGO | USD | kraken | 4h | 0.1519 | 0.1523 | 0.1511 | 0.1517 |
2023-05-31 01:00:00 | ALGO | USD | kraken | 4h | 0.1520 | 0.1524 | 0.1479 | 0.1481 |
2023-05-31 05:00:00 | ALGO | USD | kraken | 4h | 0.1482 | 0.1489 | 0.1475 | 0.1479 |
2023-05-31 09:00:00 | ALGO | USD | kraken | 4h | 0.1476 | 0.1479 | 0.1459 | 0.1468 |
2023-05-31 13:00:00 | ALGO | USD | kraken | 4h | 0.1468 | 0.1476 | 0.1458 | 0.1461 |
2023-05-31 17:00:00 | ALGO | USD | kraken | 4h | 0.1465 | 0.1472 | 0.1463 | 0.1465 |
2023-05-31 21:00:00 | ALGO | USD | kraken | 4h | 0.1465 | 0.1486 | 0.1462 | 0.1476 |
2023-06-01 01:00:00 | ALGO | USD | kraken | 4h | 0.1477 | 0.1481 | 0.1476 | 0.1478 |