- Latest ALGO price
- 0.2546 USD
kraken ALGOUSD 1d Chart Data
Buy Signal and Sell Signal for ALGO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | ALGO | USD | kraken | 1d | 0.2546 | 0.2612 | 0.2499 | 0.2546 |
2023-02-28 00:00:00 | ALGO | USD | kraken | 1d | 0.2548 | 0.2554 | 0.2424 | 0.2440 |
2023-03-01 00:00:00 | ALGO | USD | kraken | 1d | 0.2445 | 0.2536 | 0.2429 | 0.2507 |
2023-03-02 00:00:00 | ALGO | USD | kraken | 1d | 0.2508 | 0.2516 | 0.2397 | 0.2417 |
2023-03-03 00:00:00 | ALGO | USD | kraken | 1d | 0.2421 | 0.2422 | 0.2219 | 0.2330 |
2023-03-04 00:00:00 | ALGO | USD | kraken | 1d | 0.2328 | 0.2338 | 0.2207 | 0.2244 |
2023-03-05 00:00:00 | ALGO | USD | kraken | 1d | 0.2241 | 0.2306 | 0.2231 | 0.2259 |
2023-03-06 00:00:00 | ALGO | USD | kraken | 1d | 0.2252 | 0.2306 | 0.2188 | 0.2250 |
2023-03-07 00:00:00 | ALGO | USD | kraken | 1d | 0.2251 | 0.2276 | 0.2127 | 0.2172 |
2023-03-08 00:00:00 | ALGO | USD | kraken | 1d | 0.2173 | 0.2175 | 0.1988 | 0.2016 |
2023-03-09 00:00:00 | ALGO | USD | kraken | 1d | 0.2019 | 0.2071 | 0.1871 | 0.1935 |
2023-03-10 00:00:00 | ALGO | USD | kraken | 1d | 0.1925 | 0.1949 | 0.1850 | 0.1890 |
2023-03-11 00:00:00 | ALGO | USD | kraken | 1d | 0.1890 | 0.1955 | 0.1800 | 0.1886 |
2023-03-12 00:00:00 | ALGO | USD | kraken | 1d | 0.1885 | 0.2039 | 0.1836 | 0.2026 |
2023-03-13 00:00:00 | ALGO | USD | kraken | 1d | 0.2026 | 0.2166 | 0.1943 | 0.2130 |
2023-03-14 00:00:00 | ALGO | USD | kraken | 1d | 0.2133 | 0.2300 | 0.2063 | 0.2229 |
2023-03-15 00:00:00 | ALGO | USD | kraken | 1d | 0.2230 | 0.2262 | 0.1990 | 0.2052 |
2023-03-16 00:00:00 | ALGO | USD | kraken | 1d | 0.2043 | 0.2103 | 0.2016 | 0.2088 |
2023-03-17 00:00:00 | ALGO | USD | kraken | 1d | 0.2088 | 0.2276 | 0.2068 | 0.2271 |
2023-03-18 00:00:00 | ALGO | USD | kraken | 1d | 0.2269 | 0.2299 | 0.2140 | 0.2150 |
2023-03-19 00:00:00 | ALGO | USD | kraken | 1d | 0.2153 | 0.2252 | 0.2153 | 0.2196 |
2023-03-20 00:00:00 | ALGO | USD | kraken | 1d | 0.2204 | 0.2249 | 0.2082 | 0.2098 |
2023-03-21 00:00:00 | ALGO | USD | kraken | 1d | 0.2098 | 0.2260 | 0.2051 | 0.2236 |
2023-03-22 00:00:00 | ALGO | USD | kraken | 1d | 0.2235 | 0.2408 | 0.2083 | 0.2138 |
2023-03-23 00:00:00 | ALGO | USD | kraken | 1d | 0.2138 | 0.2229 | 0.2114 | 0.2198 |
2023-03-24 00:00:00 | ALGO | USD | kraken | 1d | 0.2196 | 0.2205 | 0.2066 | 0.2092 |
2023-03-25 00:00:00 | ALGO | USD | kraken | 1d | 0.2092 | 0.2115 | 0.2026 | 0.2065 |
2023-03-26 00:00:00 | ALGO | USD | kraken | 1d | 0.2065 | 0.2116 | 0.2053 | 0.2106 |
2023-03-27 00:00:00 | ALGO | USD | kraken | 1d | 0.2108 | 0.2110 | 0.1960 | 0.2000 |
2023-03-28 00:00:00 | ALGO | USD | kraken | 1d | 0.2000 | 0.2009 | 0.1979 | 0.2000 |