- Latest ALGO price
- 0.0940 EUR
kraken ALGOEUR 4h Chart Data
Buy Signal and Sell Signal for ALGO EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | ALGO | EUR | kraken | 4h | 0.0952 | 0.0952 | 0.0939 | 0.0940 |
2023-09-25 09:00:00 | ALGO | EUR | kraken | 4h | 0.0940 | 0.0943 | 0.0937 | 0.0940 |
2023-09-25 13:00:00 | ALGO | EUR | kraken | 4h | 0.0939 | 0.0949 | 0.0937 | 0.0940 |
2023-09-25 17:00:00 | ALGO | EUR | kraken | 4h | 0.0940 | 0.0941 | 0.0922 | 0.0922 |
2023-09-25 21:00:00 | ALGO | EUR | kraken | 4h | 0.0922 | 0.0925 | 0.0916 | 0.0918 |
2023-09-26 01:00:00 | ALGO | EUR | kraken | 4h | 0.0917 | 0.0932 | 0.0917 | 0.0932 |
2023-09-26 05:00:00 | ALGO | EUR | kraken | 4h | 0.0934 | 0.0935 | 0.0922 | 0.0922 |
2023-09-26 09:00:00 | ALGO | EUR | kraken | 4h | 0.0921 | 0.0921 | 0.0912 | 0.0918 |
2023-09-26 13:00:00 | ALGO | EUR | kraken | 4h | 0.0919 | 0.0932 | 0.0918 | 0.0929 |
2023-09-26 17:00:00 | ALGO | EUR | kraken | 4h | 0.0929 | 0.0929 | 0.0912 | 0.0912 |
2023-09-26 21:00:00 | ALGO | EUR | kraken | 4h | 0.0911 | 0.0911 | 0.0894 | 0.0905 |
2023-09-27 01:00:00 | ALGO | EUR | kraken | 4h | 0.0905 | 0.0909 | 0.0900 | 0.0902 |
2023-09-27 05:00:00 | ALGO | EUR | kraken | 4h | 0.0900 | 0.0901 | 0.0897 | 0.0899 |
2023-09-27 09:00:00 | ALGO | EUR | kraken | 4h | 0.0900 | 0.0920 | 0.0900 | 0.0912 |
2023-09-27 13:00:00 | ALGO | EUR | kraken | 4h | 0.0913 | 0.0917 | 0.0896 | 0.0902 |
2023-09-27 17:00:00 | ALGO | EUR | kraken | 4h | 0.0902 | 0.0904 | 0.0893 | 0.0902 |
2023-09-27 21:00:00 | ALGO | EUR | kraken | 4h | 0.0901 | 0.0914 | 0.0901 | 0.0914 |
2023-09-28 01:00:00 | ALGO | EUR | kraken | 4h | 0.0912 | 0.0920 | 0.0909 | 0.0912 |
2023-09-28 05:00:00 | ALGO | EUR | kraken | 4h | 0.0912 | 0.0915 | 0.0910 | 0.0914 |
2023-09-28 09:00:00 | ALGO | EUR | kraken | 4h | 0.0913 | 0.0918 | 0.0912 | 0.0913 |
2023-09-28 13:00:00 | ALGO | EUR | kraken | 4h | 0.0912 | 0.0930 | 0.0911 | 0.0925 |
2023-09-28 17:00:00 | ALGO | EUR | kraken | 4h | 0.0926 | 0.0929 | 0.0917 | 0.0923 |
2023-09-28 21:00:00 | ALGO | EUR | kraken | 4h | 0.0924 | 0.0925 | 0.0918 | 0.0922 |
2023-09-29 01:00:00 | ALGO | EUR | kraken | 4h | 0.0923 | 0.0935 | 0.0919 | 0.0933 |
2023-09-29 05:00:00 | ALGO | EUR | kraken | 4h | 0.0934 | 0.0955 | 0.0934 | 0.0950 |
2023-09-29 09:00:00 | ALGO | EUR | kraken | 4h | 0.0946 | 0.0948 | 0.0937 | 0.0945 |
2023-09-29 13:00:00 | ALGO | EUR | kraken | 4h | 0.0946 | 0.0948 | 0.0934 | 0.0947 |
2023-09-29 17:00:00 | ALGO | EUR | kraken | 4h | 0.0949 | 0.0967 | 0.0949 | 0.0966 |
2023-09-29 21:00:00 | ALGO | EUR | kraken | 4h | 0.0966 | 0.0966 | 0.0959 | 0.0961 |
2023-09-30 01:00:00 | ALGO | EUR | kraken | 4h | 0.0968 | 0.0970 | 0.0965 | 0.0966 |