- Latest GHST price
- 1.0260 USD
kraken GHSTUSD 4h Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | GHST | USD | kraken | 4h | 1.0228 | 1.0289 | 1.0228 | 1.0260 |
| 2023-01-26 17:00:00 | GHST | USD | kraken | 4h | 1.0286 | 1.0350 | 1.0286 | 1.0350 |
| 2023-01-26 21:00:00 | GHST | USD | kraken | 4h | 1.0214 | 1.0237 | 1.0203 | 1.0203 |
| 2023-01-27 01:00:00 | GHST | USD | kraken | 4h | 1.0169 | 1.0169 | 1.0164 | 1.0164 |
| 2023-01-27 05:00:00 | GHST | USD | kraken | 4h | 1.0164 | 1.0164 | 1.0164 | 1.0164 |
| 2023-01-27 09:00:00 | GHST | USD | kraken | 4h | 1.0164 | 1.0291 | 1.0164 | 1.0182 |
| 2023-01-27 13:00:00 | GHST | USD | kraken | 4h | 1.0182 | 1.0543 | 1.0182 | 1.0332 |
| 2023-01-27 17:00:00 | GHST | USD | kraken | 4h | 1.0332 | 1.0332 | 1.0332 | 1.0332 |
| 2023-01-27 21:00:00 | GHST | USD | kraken | 4h | 1.0332 | 1.0332 | 1.0332 | 1.0332 |
| 2023-01-28 01:00:00 | GHST | USD | kraken | 4h | 1.0332 | 1.0395 | 1.0332 | 1.0395 |
| 2023-01-28 05:00:00 | GHST | USD | kraken | 4h | 1.0395 | 1.0395 | 1.0395 | 1.0395 |
| 2023-01-28 09:00:00 | GHST | USD | kraken | 4h | 1.0395 | 1.0395 | 1.0395 | 1.0395 |
| 2023-01-28 13:00:00 | GHST | USD | kraken | 4h | 1.0395 | 1.0400 | 1.0395 | 1.0400 |
| 2023-01-28 17:00:00 | GHST | USD | kraken | 4h | 1.0400 | 1.0400 | 1.0400 | 1.0400 |
| 2023-01-28 21:00:00 | GHST | USD | kraken | 4h | 1.0400 | 1.0400 | 1.0400 | 1.0400 |
| 2023-01-29 01:00:00 | GHST | USD | kraken | 4h | 1.0432 | 1.0432 | 1.0432 | 1.0432 |
| 2023-01-29 05:00:00 | GHST | USD | kraken | 4h | 1.0432 | 1.0432 | 1.0432 | 1.0432 |
| 2023-01-29 09:00:00 | GHST | USD | kraken | 4h | 1.0417 | 1.0687 | 1.0417 | 1.0647 |
| 2023-01-29 13:00:00 | GHST | USD | kraken | 4h | 1.0771 | 1.0771 | 1.0771 | 1.0771 |
| 2023-01-29 17:00:00 | GHST | USD | kraken | 4h | 1.0671 | 1.0785 | 1.0671 | 1.0735 |
| 2023-01-29 21:00:00 | GHST | USD | kraken | 4h | 1.0735 | 1.0735 | 1.0735 | 1.0735 |
| 2023-01-30 01:00:00 | GHST | USD | kraken | 4h | 1.0735 | 1.1344 | 1.0735 | 1.1344 |
| 2023-01-30 05:00:00 | GHST | USD | kraken | 4h | 1.1553 | 1.1583 | 1.1205 | 1.1205 |
| 2023-01-30 09:00:00 | GHST | USD | kraken | 4h | 1.1205 | 1.1205 | 1.1205 | 1.1205 |
| 2023-01-30 13:00:00 | GHST | USD | kraken | 4h | 1.1300 | 1.1397 | 1.1242 | 1.1242 |
| 2023-01-30 17:00:00 | GHST | USD | kraken | 4h | 1.1249 | 1.1550 | 1.1134 | 1.1312 |
| 2023-01-30 21:00:00 | GHST | USD | kraken | 4h | 1.1197 | 1.1545 | 1.1177 | 1.1326 |
| 2023-01-31 01:00:00 | GHST | USD | kraken | 4h | 1.1326 | 1.1465 | 1.1326 | 1.1465 |
| 2023-01-31 05:00:00 | GHST | USD | kraken | 4h | 1.1465 | 1.1550 | 1.1465 | 1.1550 |
| 2023-01-31 09:00:00 | GHST | USD | kraken | 4h | 1.1550 | 1.1550 | 1.1550 | 1.1550 |
