- Latest GHST price
- 0.9793 USD
kraken GHSTUSD 4h Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | GHST | USD | kraken | 4h | 0.9890 | 0.9890 | 0.9793 | 0.9793 |
| 2023-05-27 09:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-27 13:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-27 17:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-27 21:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-28 01:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-28 05:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-28 09:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-28 13:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9793 | 0.9793 | 0.9793 |
| 2023-05-28 17:00:00 | GHST | USD | kraken | 4h | 0.9793 | 0.9836 | 0.9793 | 0.9836 |
| 2023-05-28 21:00:00 | GHST | USD | kraken | 4h | 0.9836 | 0.9928 | 0.9836 | 0.9928 |
| 2023-05-29 01:00:00 | GHST | USD | kraken | 4h | 0.9935 | 0.9940 | 0.9935 | 0.9940 |
| 2023-05-29 05:00:00 | GHST | USD | kraken | 4h | 0.9940 | 0.9940 | 0.9898 | 0.9898 |
| 2023-05-29 09:00:00 | GHST | USD | kraken | 4h | 0.9898 | 0.9898 | 0.9898 | 0.9898 |
| 2023-05-29 13:00:00 | GHST | USD | kraken | 4h | 0.9898 | 0.9898 | 0.9891 | 0.9891 |
| 2023-05-29 17:00:00 | GHST | USD | kraken | 4h | 0.9891 | 0.9902 | 0.9891 | 0.9902 |
| 2023-05-29 21:00:00 | GHST | USD | kraken | 4h | 0.9902 | 0.9902 | 0.9818 | 0.9818 |
| 2023-05-30 01:00:00 | GHST | USD | kraken | 4h | 0.9818 | 0.9818 | 0.9818 | 0.9818 |
| 2023-05-30 05:00:00 | GHST | USD | kraken | 4h | 0.9818 | 0.9926 | 0.9818 | 0.9846 |
| 2023-05-30 09:00:00 | GHST | USD | kraken | 4h | 0.9846 | 0.9846 | 0.9846 | 0.9846 |
| 2023-05-30 13:00:00 | GHST | USD | kraken | 4h | 0.9846 | 0.9846 | 0.9846 | 0.9846 |
| 2023-05-30 17:00:00 | GHST | USD | kraken | 4h | 0.9904 | 0.9904 | 0.9904 | 0.9904 |
| 2023-05-30 21:00:00 | GHST | USD | kraken | 4h | 0.9904 | 0.9962 | 0.9857 | 0.9857 |
| 2023-05-31 01:00:00 | GHST | USD | kraken | 4h | 0.9857 | 0.9857 | 0.9857 | 0.9857 |
| 2023-05-31 05:00:00 | GHST | USD | kraken | 4h | 0.9857 | 0.9857 | 0.9857 | 0.9857 |
| 2023-05-31 09:00:00 | GHST | USD | kraken | 4h | 0.9857 | 0.9857 | 0.9857 | 0.9857 |
| 2023-05-31 13:00:00 | GHST | USD | kraken | 4h | 0.9857 | 0.9857 | 0.9857 | 0.9857 |
| 2023-05-31 17:00:00 | GHST | USD | kraken | 4h | 0.9857 | 0.9857 | 0.9485 | 0.9485 |
| 2023-05-31 21:00:00 | GHST | USD | kraken | 4h | 0.9485 | 0.9485 | 0.9485 | 0.9485 |
| 2023-06-01 01:00:00 | GHST | USD | kraken | 4h | 0.9485 | 0.9485 | 0.9485 | 0.9485 |