- Latest GHST price
- 1.0210 USD
kraken GHSTUSD 1h Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | GHST | USD | kraken | 1h | 1.0232 | 1.0232 | 1.0166 | 1.0210 |
| 2023-03-28 15:00:00 | GHST | USD | kraken | 1h | 1.0210 | 1.0210 | 1.0210 | 1.0210 |
| 2023-03-28 16:00:00 | GHST | USD | kraken | 1h | 1.0253 | 1.0253 | 1.0253 | 1.0253 |
| 2023-03-28 17:00:00 | GHST | USD | kraken | 1h | 1.0253 | 1.0253 | 1.0253 | 1.0253 |
| 2023-03-28 18:00:00 | GHST | USD | kraken | 1h | 1.0245 | 1.0310 | 1.0245 | 1.0310 |
| 2023-03-28 19:00:00 | GHST | USD | kraken | 1h | 1.0394 | 1.0394 | 1.0289 | 1.0289 |
| 2023-03-28 20:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-28 21:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-28 22:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-28 23:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 00:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 01:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 02:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 03:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 04:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 05:00:00 | GHST | USD | kraken | 1h | 1.0289 | 1.0289 | 1.0289 | 1.0289 |
| 2023-03-29 06:00:00 | GHST | USD | kraken | 1h | 1.0651 | 1.0736 | 1.0651 | 1.0736 |
| 2023-03-29 07:00:00 | GHST | USD | kraken | 1h | 1.0788 | 1.0788 | 1.0788 | 1.0788 |
| 2023-03-29 08:00:00 | GHST | USD | kraken | 1h | 1.0788 | 1.0788 | 1.0788 | 1.0788 |
| 2023-03-29 09:00:00 | GHST | USD | kraken | 1h | 1.0733 | 1.0733 | 1.0733 | 1.0733 |
| 2023-03-29 10:00:00 | GHST | USD | kraken | 1h | 1.0733 | 1.0733 | 1.0733 | 1.0733 |
| 2023-03-29 11:00:00 | GHST | USD | kraken | 1h | 1.0733 | 1.0733 | 1.0733 | 1.0733 |
| 2023-03-29 12:00:00 | GHST | USD | kraken | 1h | 1.0733 | 1.0733 | 1.0733 | 1.0733 |
| 2023-03-29 13:00:00 | GHST | USD | kraken | 1h | 1.0733 | 1.0733 | 1.0733 | 1.0733 |
| 2023-03-29 14:00:00 | GHST | USD | kraken | 1h | 1.0653 | 1.0653 | 1.0653 | 1.0653 |
| 2023-03-29 15:00:00 | GHST | USD | kraken | 1h | 1.0653 | 1.0653 | 1.0653 | 1.0653 |
| 2023-03-29 16:00:00 | GHST | USD | kraken | 1h | 1.0653 | 1.0653 | 1.0653 | 1.0653 |
| 2023-03-29 17:00:00 | GHST | USD | kraken | 1h | 1.0731 | 1.0731 | 1.0731 | 1.0731 |
| 2023-03-29 18:00:00 | GHST | USD | kraken | 1h | 1.0731 | 1.0731 | 1.0731 | 1.0731 |
| 2023-03-29 19:00:00 | GHST | USD | kraken | 1h | 1.0731 | 1.0731 | 1.0731 | 1.0731 |