- Latest GHST price
- 1.5353 USD
kraken GHSTUSD 1d Chart Data
Buy Signal and Sell Signal for GHST USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | GHST | USD | kraken | 1d | 1.6315 | 1.6342 | 1.5104 | 1.5353 |
| 2023-02-25 00:00:00 | GHST | USD | kraken | 1d | 1.5353 | 1.5472 | 1.5139 | 1.5472 |
| 2023-02-26 00:00:00 | GHST | USD | kraken | 1d | 1.5472 | 1.5556 | 1.5303 | 1.5345 |
| 2023-02-27 00:00:00 | GHST | USD | kraken | 1d | 1.5378 | 1.5378 | 1.4632 | 1.4959 |
| 2023-02-28 00:00:00 | GHST | USD | kraken | 1d | 1.4888 | 1.5923 | 1.4540 | 1.4540 |
| 2023-03-01 00:00:00 | GHST | USD | kraken | 1d | 1.4540 | 1.5354 | 1.4540 | 1.4917 |
| 2023-03-02 00:00:00 | GHST | USD | kraken | 1d | 1.5125 | 1.5125 | 1.4720 | 1.4771 |
| 2023-03-03 00:00:00 | GHST | USD | kraken | 1d | 1.4771 | 1.4771 | 1.3750 | 1.4083 |
| 2023-03-04 00:00:00 | GHST | USD | kraken | 1d | 1.4083 | 1.4273 | 1.4083 | 1.4224 |
| 2023-03-05 00:00:00 | GHST | USD | kraken | 1d | 1.4224 | 1.5014 | 1.4224 | 1.4910 |
| 2023-03-06 00:00:00 | GHST | USD | kraken | 1d | 1.4910 | 1.5955 | 1.4720 | 1.5955 |
| 2023-03-07 00:00:00 | GHST | USD | kraken | 1d | 1.6113 | 1.6497 | 1.5593 | 1.6492 |
| 2023-03-08 00:00:00 | GHST | USD | kraken | 1d | 1.6193 | 1.6585 | 1.4814 | 1.5118 |
| 2023-03-09 00:00:00 | GHST | USD | kraken | 1d | 1.5118 | 1.5118 | 1.4143 | 1.4189 |
| 2023-03-10 00:00:00 | GHST | USD | kraken | 1d | 1.4189 | 1.4189 | 1.3327 | 1.3715 |
| 2023-03-11 00:00:00 | GHST | USD | kraken | 1d | 1.3785 | 1.3871 | 0.9894 | 1.1739 |
| 2023-03-12 00:00:00 | GHST | USD | kraken | 1d | 1.1957 | 1.2075 | 1.0509 | 1.2068 |
| 2023-03-13 00:00:00 | GHST | USD | kraken | 1d | 1.2383 | 1.3668 | 1.2189 | 1.2805 |
| 2023-03-14 00:00:00 | GHST | USD | kraken | 1d | 1.2805 | 1.3377 | 1.1372 | 1.2776 |
| 2023-03-15 00:00:00 | GHST | USD | kraken | 1d | 1.2588 | 1.2646 | 1.1104 | 1.1233 |
| 2023-03-16 00:00:00 | GHST | USD | kraken | 1d | 1.1372 | 1.1830 | 1.1372 | 1.1689 |
| 2023-03-17 00:00:00 | GHST | USD | kraken | 1d | 1.1689 | 1.2669 | 1.1681 | 1.2377 |
| 2023-03-18 00:00:00 | GHST | USD | kraken | 1d | 1.2275 | 1.5729 | 1.2207 | 1.3612 |
| 2023-03-19 00:00:00 | GHST | USD | kraken | 1d | 1.3452 | 1.4438 | 1.3336 | 1.3654 |
| 2023-03-20 00:00:00 | GHST | USD | kraken | 1d | 1.3654 | 1.4300 | 1.3220 | 1.3391 |
| 2023-03-21 00:00:00 | GHST | USD | kraken | 1d | 1.3677 | 1.4008 | 1.3083 | 1.3083 |
| 2023-03-22 00:00:00 | GHST | USD | kraken | 1d | 1.2878 | 1.2950 | 1.1619 | 1.1908 |
| 2023-03-23 00:00:00 | GHST | USD | kraken | 1d | 1.1956 | 1.2165 | 1.1711 | 1.2100 |
| 2023-03-24 00:00:00 | GHST | USD | kraken | 1d | 1.2100 | 1.2580 | 1.1809 | 1.1865 |
| 2023-03-25 00:00:00 | GHST | USD | kraken | 1d | 1.1710 | 1.1754 | 1.1243 | 1.1501 |