GHST-EUR (kraken) 4h

Latest GHST price: 1.1078 EUR

kraken GHSTEUR 4h Chart Data

Buy Signal and Sell Signal for GHST EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-23 09:00:00	GHST	EUR	kraken	4h	1.0881	1.1078	1.0881	1.1078
2023-03-23 13:00:00	GHST	EUR	kraken	4h	1.0934	1.1294	1.0825	1.1294
2023-03-23 17:00:00	GHST	EUR	kraken	4h	1.1294	1.1294	1.1049	1.1083
2023-03-23 21:00:00	GHST	EUR	kraken	4h	1.1083	1.1083	1.1083	1.1083
2023-03-24 01:00:00	GHST	EUR	kraken	4h	1.1083	1.1324	1.1083	1.1324
2023-03-24 05:00:00	GHST	EUR	kraken	4h	1.1324	1.1583	1.1324	1.1470
2023-03-24 09:00:00	GHST	EUR	kraken	4h	1.1470	1.1470	1.1226	1.1332
2023-03-24 13:00:00	GHST	EUR	kraken	4h	1.1270	1.1332	1.1270	1.1330
2023-03-24 17:00:00	GHST	EUR	kraken	4h	1.1330	1.1330	1.0924	1.0924
2023-03-24 21:00:00	GHST	EUR	kraken	4h	1.0921	1.0997	1.0806	1.0806
2023-03-25 01:00:00	GHST	EUR	kraken	4h	1.0806	1.0806	1.0674	1.0715
2023-03-25 05:00:00	GHST	EUR	kraken	4h	1.0500	1.0641	1.0413	1.0641
2023-03-25 09:00:00	GHST	EUR	kraken	4h	1.0537	1.0537	1.0537	1.0537
2023-03-25 13:00:00	GHST	EUR	kraken	4h	1.0609	1.0706	1.0609	1.0706
2023-03-25 17:00:00	GHST	EUR	kraken	4h	1.0706	1.0706	1.0706	1.0706
2023-03-25 21:00:00	GHST	EUR	kraken	4h	1.0706	1.0706	1.0546	1.0546
2023-03-26 01:00:00	GHST	EUR	kraken	4h	1.0546	1.0546	1.0546	1.0546
2023-03-26 05:00:00	GHST	EUR	kraken	4h	1.0546	1.0546	1.0480	1.0495
2023-03-26 09:00:00	GHST	EUR	kraken	4h	1.0495	1.0541	1.0376	1.0464
2023-03-26 13:00:00	GHST	EUR	kraken	4h	1.0464	1.0481	1.0464	1.0481
2023-03-26 17:00:00	GHST	EUR	kraken	4h	1.0382	1.0398	1.0321	1.0398
2023-03-26 21:00:00	GHST	EUR	kraken	4h	1.0473	1.0473	1.0384	1.0384
2023-03-27 01:00:00	GHST	EUR	kraken	4h	1.0586	1.0590	1.0586	1.0590
2023-03-27 05:00:00	GHST	EUR	kraken	4h	1.0590	1.0590	1.0314	1.0325
2023-03-27 09:00:00	GHST	EUR	kraken	4h	1.0325	1.0325	1.0325	1.0325
2023-03-27 13:00:00	GHST	EUR	kraken	4h	1.0325	1.0325	0.9703	0.9976
2023-03-27 17:00:00	GHST	EUR	kraken	4h	0.9837	0.9873	0.9836	0.9873
2023-03-27 21:00:00	GHST	EUR	kraken	4h	0.9794	0.9794	0.9680	0.9711
2023-03-28 01:00:00	GHST	EUR	kraken	4h	0.9711	0.9711	0.9605	0.9605
2023-03-28 05:00:00	GHST	EUR	kraken	4h	0.9605	0.9609	0.9500	0.9609