- Latest GHST price
- 1.1078 EUR
kraken GHSTEUR 4h Chart Data
Buy Signal and Sell Signal for GHST EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-23 09:00:00 | GHST | EUR | kraken | 4h | 1.0881 | 1.1078 | 1.0881 | 1.1078 |
2023-03-23 13:00:00 | GHST | EUR | kraken | 4h | 1.0934 | 1.1294 | 1.0825 | 1.1294 |
2023-03-23 17:00:00 | GHST | EUR | kraken | 4h | 1.1294 | 1.1294 | 1.1049 | 1.1083 |
2023-03-23 21:00:00 | GHST | EUR | kraken | 4h | 1.1083 | 1.1083 | 1.1083 | 1.1083 |
2023-03-24 01:00:00 | GHST | EUR | kraken | 4h | 1.1083 | 1.1324 | 1.1083 | 1.1324 |
2023-03-24 05:00:00 | GHST | EUR | kraken | 4h | 1.1324 | 1.1583 | 1.1324 | 1.1470 |
2023-03-24 09:00:00 | GHST | EUR | kraken | 4h | 1.1470 | 1.1470 | 1.1226 | 1.1332 |
2023-03-24 13:00:00 | GHST | EUR | kraken | 4h | 1.1270 | 1.1332 | 1.1270 | 1.1330 |
2023-03-24 17:00:00 | GHST | EUR | kraken | 4h | 1.1330 | 1.1330 | 1.0924 | 1.0924 |
2023-03-24 21:00:00 | GHST | EUR | kraken | 4h | 1.0921 | 1.0997 | 1.0806 | 1.0806 |
2023-03-25 01:00:00 | GHST | EUR | kraken | 4h | 1.0806 | 1.0806 | 1.0674 | 1.0715 |
2023-03-25 05:00:00 | GHST | EUR | kraken | 4h | 1.0500 | 1.0641 | 1.0413 | 1.0641 |
2023-03-25 09:00:00 | GHST | EUR | kraken | 4h | 1.0537 | 1.0537 | 1.0537 | 1.0537 |
2023-03-25 13:00:00 | GHST | EUR | kraken | 4h | 1.0609 | 1.0706 | 1.0609 | 1.0706 |
2023-03-25 17:00:00 | GHST | EUR | kraken | 4h | 1.0706 | 1.0706 | 1.0706 | 1.0706 |
2023-03-25 21:00:00 | GHST | EUR | kraken | 4h | 1.0706 | 1.0706 | 1.0546 | 1.0546 |
2023-03-26 01:00:00 | GHST | EUR | kraken | 4h | 1.0546 | 1.0546 | 1.0546 | 1.0546 |
2023-03-26 05:00:00 | GHST | EUR | kraken | 4h | 1.0546 | 1.0546 | 1.0480 | 1.0495 |
2023-03-26 09:00:00 | GHST | EUR | kraken | 4h | 1.0495 | 1.0541 | 1.0376 | 1.0464 |
2023-03-26 13:00:00 | GHST | EUR | kraken | 4h | 1.0464 | 1.0481 | 1.0464 | 1.0481 |
2023-03-26 17:00:00 | GHST | EUR | kraken | 4h | 1.0382 | 1.0398 | 1.0321 | 1.0398 |
2023-03-26 21:00:00 | GHST | EUR | kraken | 4h | 1.0473 | 1.0473 | 1.0384 | 1.0384 |
2023-03-27 01:00:00 | GHST | EUR | kraken | 4h | 1.0586 | 1.0590 | 1.0586 | 1.0590 |
2023-03-27 05:00:00 | GHST | EUR | kraken | 4h | 1.0590 | 1.0590 | 1.0314 | 1.0325 |
2023-03-27 09:00:00 | GHST | EUR | kraken | 4h | 1.0325 | 1.0325 | 1.0325 | 1.0325 |
2023-03-27 13:00:00 | GHST | EUR | kraken | 4h | 1.0325 | 1.0325 | 0.9703 | 0.9976 |
2023-03-27 17:00:00 | GHST | EUR | kraken | 4h | 0.9837 | 0.9873 | 0.9836 | 0.9873 |
2023-03-27 21:00:00 | GHST | EUR | kraken | 4h | 0.9794 | 0.9794 | 0.9680 | 0.9711 |
2023-03-28 01:00:00 | GHST | EUR | kraken | 4h | 0.9711 | 0.9711 | 0.9605 | 0.9605 |
2023-03-28 05:00:00 | GHST | EUR | kraken | 4h | 0.9605 | 0.9609 | 0.9500 | 0.9609 |