- Latest GHST price
- 0.7258 EUR
kraken GHSTEUR 4h Chart Data
Buy Signal and Sell Signal for GHST EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | GHST | EUR | kraken | 4h | 0.7250 | 0.7258 | 0.7250 | 0.7258 |
2023-09-23 05:00:00 | GHST | EUR | kraken | 4h | 0.7258 | 0.7258 | 0.7258 | 0.7258 |
2023-09-23 09:00:00 | GHST | EUR | kraken | 4h | 0.7258 | 0.7318 | 0.7258 | 0.7316 |
2023-09-23 13:00:00 | GHST | EUR | kraken | 4h | 0.7316 | 0.7316 | 0.7316 | 0.7316 |
2023-09-23 17:00:00 | GHST | EUR | kraken | 4h | 0.7316 | 0.7349 | 0.7316 | 0.7349 |
2023-09-23 21:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 01:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 05:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 09:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 13:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 17:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-24 21:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-25 01:00:00 | GHST | EUR | kraken | 4h | 0.7349 | 0.7349 | 0.7349 | 0.7349 |
2023-09-25 05:00:00 | GHST | EUR | kraken | 4h | 0.7284 | 0.7284 | 0.7284 | 0.7284 |
2023-09-25 09:00:00 | GHST | EUR | kraken | 4h | 0.7284 | 0.7284 | 0.7284 | 0.7284 |
2023-09-25 13:00:00 | GHST | EUR | kraken | 4h | 0.7284 | 0.7284 | 0.7284 | 0.7284 |
2023-09-25 17:00:00 | GHST | EUR | kraken | 4h | 0.7284 | 0.7353 | 0.7284 | 0.7353 |
2023-09-25 21:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 01:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 05:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 09:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 13:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 17:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-26 21:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 01:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 05:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 09:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 13:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 17:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |
2023-09-27 21:00:00 | GHST | EUR | kraken | 4h | 0.7353 | 0.7353 | 0.7353 | 0.7353 |