- Latest GHST price
- 0.9426 EUR
kraken GHSTEUR 1h Chart Data
Buy Signal and Sell Signal for GHST EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 14:00:00 | GHST | EUR | kraken | 1h | 0.9450 | 0.9503 | 0.9402 | 0.9426 |
2023-03-28 15:00:00 | GHST | EUR | kraken | 1h | 0.9426 | 0.9426 | 0.9426 | 0.9426 |
2023-03-28 16:00:00 | GHST | EUR | kraken | 1h | 0.9501 | 0.9501 | 0.9457 | 0.9457 |
2023-03-28 17:00:00 | GHST | EUR | kraken | 1h | 0.9457 | 0.9457 | 0.9457 | 0.9457 |
2023-03-28 18:00:00 | GHST | EUR | kraken | 1h | 0.9457 | 0.9457 | 0.9457 | 0.9457 |
2023-03-28 19:00:00 | GHST | EUR | kraken | 1h | 0.9581 | 0.9581 | 0.9528 | 0.9528 |
2023-03-28 20:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-28 21:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-28 22:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-28 23:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 00:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 01:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 02:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 03:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 04:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 05:00:00 | GHST | EUR | kraken | 1h | 0.9528 | 0.9528 | 0.9528 | 0.9528 |
2023-03-29 06:00:00 | GHST | EUR | kraken | 1h | 0.9845 | 0.9845 | 0.9845 | 0.9845 |
2023-03-29 07:00:00 | GHST | EUR | kraken | 1h | 0.9968 | 0.9968 | 0.9968 | 0.9968 |
2023-03-29 08:00:00 | GHST | EUR | kraken | 1h | 0.9859 | 0.9859 | 0.9859 | 0.9859 |
2023-03-29 09:00:00 | GHST | EUR | kraken | 1h | 0.9888 | 0.9888 | 0.9888 | 0.9888 |
2023-03-29 10:00:00 | GHST | EUR | kraken | 1h | 0.9888 | 0.9888 | 0.9888 | 0.9888 |
2023-03-29 11:00:00 | GHST | EUR | kraken | 1h | 0.9834 | 0.9834 | 0.9834 | 0.9834 |
2023-03-29 12:00:00 | GHST | EUR | kraken | 1h | 0.9834 | 0.9834 | 0.9834 | 0.9834 |
2023-03-29 13:00:00 | GHST | EUR | kraken | 1h | 0.9834 | 0.9834 | 0.9834 | 0.9834 |
2023-03-29 14:00:00 | GHST | EUR | kraken | 1h | 0.9855 | 0.9855 | 0.9802 | 0.9802 |
2023-03-29 15:00:00 | GHST | EUR | kraken | 1h | 0.9802 | 0.9802 | 0.9802 | 0.9802 |
2023-03-29 16:00:00 | GHST | EUR | kraken | 1h | 0.9802 | 0.9802 | 0.9802 | 0.9802 |
2023-03-29 17:00:00 | GHST | EUR | kraken | 1h | 0.9802 | 0.9802 | 0.9802 | 0.9802 |
2023-03-29 18:00:00 | GHST | EUR | kraken | 1h | 0.9802 | 0.9802 | 0.9802 | 0.9802 |
2023-03-29 19:00:00 | GHST | EUR | kraken | 1h | 0.9802 | 0.9802 | 0.9802 | 0.9802 |