GHST-EUR (kraken) 1h

Latest GHST price: 0.9426 EUR

kraken GHSTEUR 1h Chart Data

Buy Signal and Sell Signal for GHST EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	GHST	EUR	kraken	1h	0.9450	0.9503	0.9402	0.9426
2023-03-28 15:00:00	GHST	EUR	kraken	1h	0.9426	0.9426	0.9426	0.9426
2023-03-28 16:00:00	GHST	EUR	kraken	1h	0.9501	0.9501	0.9457	0.9457
2023-03-28 17:00:00	GHST	EUR	kraken	1h	0.9457	0.9457	0.9457	0.9457
2023-03-28 18:00:00	GHST	EUR	kraken	1h	0.9457	0.9457	0.9457	0.9457
2023-03-28 19:00:00	GHST	EUR	kraken	1h	0.9581	0.9581	0.9528	0.9528
2023-03-28 20:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-28 21:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-28 22:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-28 23:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 00:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 01:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 02:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 03:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 04:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 05:00:00	GHST	EUR	kraken	1h	0.9528	0.9528	0.9528	0.9528
2023-03-29 06:00:00	GHST	EUR	kraken	1h	0.9845	0.9845	0.9845	0.9845
2023-03-29 07:00:00	GHST	EUR	kraken	1h	0.9968	0.9968	0.9968	0.9968
2023-03-29 08:00:00	GHST	EUR	kraken	1h	0.9859	0.9859	0.9859	0.9859
2023-03-29 09:00:00	GHST	EUR	kraken	1h	0.9888	0.9888	0.9888	0.9888
2023-03-29 10:00:00	GHST	EUR	kraken	1h	0.9888	0.9888	0.9888	0.9888
2023-03-29 11:00:00	GHST	EUR	kraken	1h	0.9834	0.9834	0.9834	0.9834
2023-03-29 12:00:00	GHST	EUR	kraken	1h	0.9834	0.9834	0.9834	0.9834
2023-03-29 13:00:00	GHST	EUR	kraken	1h	0.9834	0.9834	0.9834	0.9834
2023-03-29 14:00:00	GHST	EUR	kraken	1h	0.9855	0.9855	0.9802	0.9802
2023-03-29 15:00:00	GHST	EUR	kraken	1h	0.9802	0.9802	0.9802	0.9802
2023-03-29 16:00:00	GHST	EUR	kraken	1h	0.9802	0.9802	0.9802	0.9802
2023-03-29 17:00:00	GHST	EUR	kraken	1h	0.9802	0.9802	0.9802	0.9802
2023-03-29 18:00:00	GHST	EUR	kraken	1h	0.9802	0.9802	0.9802	0.9802
2023-03-29 19:00:00	GHST	EUR	kraken	1h	0.9802	0.9802	0.9802	0.9802