GHST-EUR (kraken) 1d

Latest GHST price: 0.9120 EUR

kraken GHSTEUR 1d Chart Data

Buy Signal and Sell Signal for GHST EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	GHST	EUR	kraken	1d	0.9161	0.9203	0.9120	0.9120
2023-01-08 00:00:00	GHST	EUR	kraken	1d	0.9193	0.9299	0.9115	0.9115
2023-01-09 00:00:00	GHST	EUR	kraken	1d	0.9324	0.9439	0.9219	0.9242
2023-01-10 00:00:00	GHST	EUR	kraken	1d	0.9219	0.9320	0.9091	0.9320
2023-01-11 00:00:00	GHST	EUR	kraken	1d	0.9316	0.9316	0.9184	0.9249
2023-01-12 00:00:00	GHST	EUR	kraken	1d	0.9286	0.9885	0.9198	0.9226
2023-01-13 00:00:00	GHST	EUR	kraken	1d	0.9315	0.9370	0.9174	0.9284
2023-01-14 00:00:00	GHST	EUR	kraken	1d	0.9276	0.9500	0.9245	0.9311
2023-01-15 00:00:00	GHST	EUR	kraken	1d	0.9263	0.9882	0.9242	0.9345
2023-01-16 00:00:00	GHST	EUR	kraken	1d	0.9349	0.9691	0.9284	0.9336
2023-01-17 00:00:00	GHST	EUR	kraken	1d	0.9338	0.9380	0.9308	0.9380
2023-01-18 00:00:00	GHST	EUR	kraken	1d	0.9262	0.9621	0.9183	0.9400
2023-01-19 00:00:00	GHST	EUR	kraken	1d	0.9536	0.9784	0.9422	0.9422
2023-01-20 00:00:00	GHST	EUR	kraken	1d	0.9248	0.9426	0.9179	0.9426
2023-01-21 00:00:00	GHST	EUR	kraken	1d	0.9399	0.9399	0.9306	0.9387
2023-01-22 00:00:00	GHST	EUR	kraken	1d	0.9431	0.9471	0.9416	0.9466
2023-01-23 00:00:00	GHST	EUR	kraken	1d	0.9337	0.9372	0.9321	0.9340
2023-01-24 00:00:00	GHST	EUR	kraken	1d	0.9378	0.9406	0.9291	0.9291
2023-01-25 00:00:00	GHST	EUR	kraken	1d	0.9312	0.9345	0.9282	0.9282
2023-01-26 00:00:00	GHST	EUR	kraken	1d	0.9428	0.9473	0.9395	0.9395
2023-01-27 00:00:00	GHST	EUR	kraken	1d	0.9388	0.9640	0.9388	0.9554
2023-01-28 00:00:00	GHST	EUR	kraken	1d	0.9605	0.9619	0.9508	0.9591
2023-01-29 00:00:00	GHST	EUR	kraken	1d	0.9591	0.9888	0.9591	0.9869
2023-01-30 00:00:00	GHST	EUR	kraken	1d	0.9997	1.0711	0.9995	1.0493
2023-01-31 00:00:00	GHST	EUR	kraken	1d	1.0493	1.0626	1.0410	1.0421
2023-02-01 00:00:00	GHST	EUR	kraken	1d	1.0544	1.0544	0.9829	1.0140
2023-02-02 00:00:00	GHST	EUR	kraken	1d	1.0107	1.0437	1.0107	1.0302
2023-02-03 00:00:00	GHST	EUR	kraken	1d	1.0330	1.0711	1.0330	1.0652
2023-02-04 00:00:00	GHST	EUR	kraken	1d	1.0652	1.0675	1.0375	1.0381
2023-02-05 00:00:00	GHST	EUR	kraken	1d	1.0329	1.0329	1.0310	1.0310