- Latest AAVE price
- 64.9600 USD
kraken AAVEUSD 4h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | AAVE | USD | kraken | 4h | 65.0600 | 65.2500 | 64.8600 | 64.9600 |
| 2023-05-27 09:00:00 | AAVE | USD | kraken | 4h | 64.9600 | 65.1000 | 64.9200 | 64.9600 |
| 2023-05-27 13:00:00 | AAVE | USD | kraken | 4h | 65.0600 | 65.1700 | 64.6400 | 64.6900 |
| 2023-05-27 17:00:00 | AAVE | USD | kraken | 4h | 65.0600 | 65.2400 | 65.0500 | 65.2200 |
| 2023-05-27 21:00:00 | AAVE | USD | kraken | 4h | 65.2500 | 66.5100 | 65.2500 | 66.4500 |
| 2023-05-28 01:00:00 | AAVE | USD | kraken | 4h | 66.4000 | 66.7800 | 66.1400 | 66.4400 |
| 2023-05-28 05:00:00 | AAVE | USD | kraken | 4h | 66.5100 | 66.8000 | 66.3700 | 66.6300 |
| 2023-05-28 09:00:00 | AAVE | USD | kraken | 4h | 66.6900 | 66.9300 | 66.4200 | 66.6600 |
| 2023-05-28 13:00:00 | AAVE | USD | kraken | 4h | 66.7100 | 66.8700 | 66.6700 | 66.7400 |
| 2023-05-28 17:00:00 | AAVE | USD | kraken | 4h | 66.7400 | 67.5800 | 66.7400 | 67.4200 |
| 2023-05-28 21:00:00 | AAVE | USD | kraken | 4h | 67.4000 | 69.5500 | 67.4000 | 69.2800 |
| 2023-05-29 01:00:00 | AAVE | USD | kraken | 4h | 69.0700 | 69.3300 | 67.8300 | 67.9800 |
| 2023-05-29 05:00:00 | AAVE | USD | kraken | 4h | 68.1300 | 68.2300 | 67.6200 | 67.6200 |
| 2023-05-29 09:00:00 | AAVE | USD | kraken | 4h | 67.5900 | 67.9300 | 67.5800 | 67.7400 |
| 2023-05-29 13:00:00 | AAVE | USD | kraken | 4h | 67.7100 | 67.7600 | 66.9800 | 67.2000 |
| 2023-05-29 17:00:00 | AAVE | USD | kraken | 4h | 66.9500 | 67.5000 | 66.8200 | 67.3800 |
| 2023-05-29 21:00:00 | AAVE | USD | kraken | 4h | 67.2600 | 67.6100 | 67.0600 | 67.1700 |
| 2023-05-30 01:00:00 | AAVE | USD | kraken | 4h | 67.4100 | 67.6100 | 67.2200 | 67.2200 |
| 2023-05-30 05:00:00 | AAVE | USD | kraken | 4h | 67.2000 | 67.3700 | 66.9200 | 67.3200 |
| 2023-05-30 09:00:00 | AAVE | USD | kraken | 4h | 67.4300 | 67.8700 | 67.4000 | 67.4000 |
| 2023-05-30 13:00:00 | AAVE | USD | kraken | 4h | 67.3900 | 67.4000 | 66.3500 | 66.5400 |
| 2023-05-30 17:00:00 | AAVE | USD | kraken | 4h | 66.5400 | 67.0400 | 66.2800 | 66.7600 |
| 2023-05-30 21:00:00 | AAVE | USD | kraken | 4h | 66.9400 | 66.9700 | 66.6600 | 66.6900 |
| 2023-05-31 01:00:00 | AAVE | USD | kraken | 4h | 66.8100 | 66.8100 | 65.2300 | 65.2300 |
| 2023-05-31 05:00:00 | AAVE | USD | kraken | 4h | 65.1500 | 65.3000 | 64.6200 | 64.7000 |
| 2023-05-31 09:00:00 | AAVE | USD | kraken | 4h | 64.6600 | 64.8200 | 64.3700 | 64.4000 |
| 2023-05-31 13:00:00 | AAVE | USD | kraken | 4h | 64.3800 | 64.4800 | 63.6100 | 63.8600 |
| 2023-05-31 17:00:00 | AAVE | USD | kraken | 4h | 63.7300 | 64.0600 | 63.5600 | 63.6000 |
| 2023-05-31 21:00:00 | AAVE | USD | kraken | 4h | 63.5100 | 64.2400 | 63.3100 | 63.7100 |
| 2023-06-01 01:00:00 | AAVE | USD | kraken | 4h | 63.5100 | 63.5100 | 63.0900 | 63.0900 |