- Latest AAVE price
- 87.4100 USD
kraken AAVEUSD 4h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | AAVE | USD | kraken | 4h | 87.4400 | 90.5100 | 85.6600 | 87.4100 |
| 2023-01-26 17:00:00 | AAVE | USD | kraken | 4h | 87.9300 | 89.2400 | 87.6600 | 88.8400 |
| 2023-01-26 21:00:00 | AAVE | USD | kraken | 4h | 88.5000 | 89.6700 | 87.3300 | 87.3300 |
| 2023-01-27 01:00:00 | AAVE | USD | kraken | 4h | 87.5400 | 87.5500 | 85.0300 | 86.2600 |
| 2023-01-27 05:00:00 | AAVE | USD | kraken | 4h | 86.1500 | 87.6800 | 86.1500 | 87.0400 |
| 2023-01-27 09:00:00 | AAVE | USD | kraken | 4h | 86.9800 | 86.9800 | 86.2600 | 86.5100 |
| 2023-01-27 13:00:00 | AAVE | USD | kraken | 4h | 86.4200 | 89.4600 | 85.8200 | 87.9900 |
| 2023-01-27 17:00:00 | AAVE | USD | kraken | 4h | 88.1700 | 88.4100 | 86.6300 | 86.8600 |
| 2023-01-27 21:00:00 | AAVE | USD | kraken | 4h | 87.1200 | 88.0500 | 85.7800 | 88.0500 |
| 2023-01-28 01:00:00 | AAVE | USD | kraken | 4h | 88.0200 | 88.3200 | 86.8400 | 87.5000 |
| 2023-01-28 05:00:00 | AAVE | USD | kraken | 4h | 87.4300 | 87.6800 | 86.3700 | 87.6800 |
| 2023-01-28 09:00:00 | AAVE | USD | kraken | 4h | 87.9300 | 87.9400 | 85.4800 | 86.0700 |
| 2023-01-28 13:00:00 | AAVE | USD | kraken | 4h | 85.6600 | 85.6600 | 84.3000 | 84.4400 |
| 2023-01-28 17:00:00 | AAVE | USD | kraken | 4h | 84.8100 | 85.3000 | 83.5000 | 83.5900 |
| 2023-01-28 21:00:00 | AAVE | USD | kraken | 4h | 83.5000 | 85.2000 | 83.3500 | 85.0900 |
| 2023-01-29 01:00:00 | AAVE | USD | kraken | 4h | 85.2100 | 86.2400 | 84.7600 | 85.6400 |
| 2023-01-29 05:00:00 | AAVE | USD | kraken | 4h | 85.7600 | 86.3600 | 85.7100 | 86.2500 |
| 2023-01-29 09:00:00 | AAVE | USD | kraken | 4h | 85.9300 | 87.8700 | 85.9200 | 87.3600 |
| 2023-01-29 13:00:00 | AAVE | USD | kraken | 4h | 87.4500 | 88.0000 | 86.7300 | 87.3700 |
| 2023-01-29 17:00:00 | AAVE | USD | kraken | 4h | 87.1000 | 88.3900 | 86.6300 | 87.6600 |
| 2023-01-29 21:00:00 | AAVE | USD | kraken | 4h | 87.8100 | 88.3200 | 87.3200 | 88.1700 |
| 2023-01-30 01:00:00 | AAVE | USD | kraken | 4h | 88.2400 | 88.3100 | 85.9300 | 86.6900 |
| 2023-01-30 05:00:00 | AAVE | USD | kraken | 4h | 86.1200 | 86.4000 | 84.6300 | 84.9000 |
| 2023-01-30 09:00:00 | AAVE | USD | kraken | 4h | 84.8200 | 84.8200 | 81.6800 | 82.1600 |
| 2023-01-30 13:00:00 | AAVE | USD | kraken | 4h | 82.1500 | 83.4000 | 81.9000 | 82.8000 |
| 2023-01-30 17:00:00 | AAVE | USD | kraken | 4h | 82.8100 | 83.1400 | 79.2800 | 79.9700 |
| 2023-01-30 21:00:00 | AAVE | USD | kraken | 4h | 80.0100 | 81.3200 | 79.9600 | 81.3200 |
| 2023-01-31 01:00:00 | AAVE | USD | kraken | 4h | 81.2800 | 81.7300 | 80.9700 | 81.7300 |
| 2023-01-31 05:00:00 | AAVE | USD | kraken | 4h | 81.6300 | 81.6300 | 80.2700 | 80.9000 |
| 2023-01-31 09:00:00 | AAVE | USD | kraken | 4h | 81.0300 | 81.2300 | 80.5500 | 80.8800 |
