- Latest AAVE price
- 62.2500 USD
kraken AAVEUSD 1h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | AAVE | USD | kraken | 1h | 62.2200 | 62.3200 | 62.1800 | 62.2500 |
| 2023-09-25 11:00:00 | AAVE | USD | kraken | 1h | 62.2900 | 62.2900 | 61.9300 | 61.9300 |
| 2023-09-25 12:00:00 | AAVE | USD | kraken | 1h | 62.0000 | 62.3100 | 61.8900 | 61.8900 |
| 2023-09-25 13:00:00 | AAVE | USD | kraken | 1h | 61.8000 | 62.2800 | 61.5500 | 62.2500 |
| 2023-09-25 14:00:00 | AAVE | USD | kraken | 1h | 62.3000 | 62.3200 | 62.1800 | 62.1800 |
| 2023-09-25 15:00:00 | AAVE | USD | kraken | 1h | 62.1600 | 62.7400 | 62.1600 | 62.6500 |
| 2023-09-25 16:00:00 | AAVE | USD | kraken | 1h | 62.6400 | 62.8600 | 62.6400 | 62.8600 |
| 2023-09-25 17:00:00 | AAVE | USD | kraken | 1h | 62.7000 | 62.7800 | 62.5800 | 62.5900 |
| 2023-09-25 18:00:00 | AAVE | USD | kraken | 1h | 62.6800 | 62.6800 | 62.6800 | 62.6800 |
| 2023-09-25 19:00:00 | AAVE | USD | kraken | 1h | 62.5200 | 62.5300 | 62.5200 | 62.5200 |
| 2023-09-25 20:00:00 | AAVE | USD | kraken | 1h | 62.7000 | 62.7000 | 62.5100 | 62.5100 |
| 2023-09-25 21:00:00 | AAVE | USD | kraken | 1h | 62.3200 | 62.3200 | 62.2400 | 62.2400 |
| 2023-09-25 22:00:00 | AAVE | USD | kraken | 1h | 62.2100 | 62.2300 | 62.1300 | 62.1300 |
| 2023-09-25 23:00:00 | AAVE | USD | kraken | 1h | 62.2000 | 62.2400 | 62.2000 | 62.2400 |
| 2023-09-26 00:00:00 | AAVE | USD | kraken | 1h | 62.2300 | 62.2300 | 61.8900 | 61.9500 |
| 2023-09-26 01:00:00 | AAVE | USD | kraken | 1h | 61.8800 | 61.9200 | 61.6800 | 61.9000 |
| 2023-09-26 02:00:00 | AAVE | USD | kraken | 1h | 61.9000 | 61.9700 | 61.8200 | 61.8700 |
| 2023-09-26 03:00:00 | AAVE | USD | kraken | 1h | 61.9200 | 61.9700 | 61.8100 | 61.8100 |
| 2023-09-26 04:00:00 | AAVE | USD | kraken | 1h | 61.7900 | 61.8600 | 61.5800 | 61.5800 |
| 2023-09-26 05:00:00 | AAVE | USD | kraken | 1h | 61.7000 | 61.7000 | 61.5500 | 61.7000 |
| 2023-09-26 06:00:00 | AAVE | USD | kraken | 1h | 61.7000 | 61.8900 | 61.7000 | 61.7800 |
| 2023-09-26 07:00:00 | AAVE | USD | kraken | 1h | 61.7800 | 61.8100 | 61.7200 | 61.8000 |
| 2023-09-26 08:00:00 | AAVE | USD | kraken | 1h | 61.7700 | 61.8800 | 61.7600 | 61.8200 |
| 2023-09-26 09:00:00 | AAVE | USD | kraken | 1h | 61.8100 | 62.0700 | 61.7200 | 62.0700 |
| 2023-09-26 10:00:00 | AAVE | USD | kraken | 1h | 62.0100 | 62.0200 | 61.7400 | 61.7400 |
| 2023-09-26 11:00:00 | AAVE | USD | kraken | 1h | 61.7500 | 61.7500 | 61.7500 | 61.7500 |
| 2023-09-26 12:00:00 | AAVE | USD | kraken | 1h | 61.7800 | 61.7800 | 61.2200 | 61.2200 |
| 2023-09-26 13:00:00 | AAVE | USD | kraken | 1h | 61.1900 | 61.2300 | 61.0000 | 61.2300 |
| 2023-09-26 14:00:00 | AAVE | USD | kraken | 1h | 60.8900 | 60.9600 | 60.8100 | 60.9600 |
| 2023-09-26 15:00:00 | AAVE | USD | kraken | 1h | 60.9800 | 61.2600 | 60.9600 | 60.9600 |