- Latest AAVE price
- 70.0400 USD
kraken AAVEUSD 1h Chart Data
Buy Signal and Sell Signal for AAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | AAVE | USD | kraken | 1h | 69.9400 | 70.2300 | 69.8000 | 70.0400 |
| 2023-03-28 15:00:00 | AAVE | USD | kraken | 1h | 70.1400 | 70.3600 | 69.9900 | 70.1000 |
| 2023-03-28 16:00:00 | AAVE | USD | kraken | 1h | 69.9400 | 69.9400 | 69.5500 | 69.5500 |
| 2023-03-28 17:00:00 | AAVE | USD | kraken | 1h | 69.6000 | 69.6300 | 69.3000 | 69.5500 |
| 2023-03-28 18:00:00 | AAVE | USD | kraken | 1h | 69.4600 | 70.5100 | 69.3900 | 70.5100 |
| 2023-03-28 19:00:00 | AAVE | USD | kraken | 1h | 70.6500 | 71.5500 | 70.5700 | 71.1900 |
| 2023-03-28 20:00:00 | AAVE | USD | kraken | 1h | 71.0500 | 71.3000 | 70.8200 | 70.8500 |
| 2023-03-28 21:00:00 | AAVE | USD | kraken | 1h | 70.8000 | 70.8000 | 70.1200 | 70.2100 |
| 2023-03-28 22:00:00 | AAVE | USD | kraken | 1h | 70.2900 | 70.3700 | 70.2300 | 70.2400 |
| 2023-03-28 23:00:00 | AAVE | USD | kraken | 1h | 70.2900 | 70.7700 | 70.2900 | 70.7100 |
| 2023-03-29 00:00:00 | AAVE | USD | kraken | 1h | 70.6600 | 70.7700 | 70.6600 | 70.7700 |
| 2023-03-29 01:00:00 | AAVE | USD | kraken | 1h | 70.8200 | 71.1400 | 70.7600 | 70.8100 |
| 2023-03-29 02:00:00 | AAVE | USD | kraken | 1h | 70.9000 | 71.1600 | 70.9000 | 71.0200 |
| 2023-03-29 03:00:00 | AAVE | USD | kraken | 1h | 71.1100 | 71.1100 | 70.8000 | 70.8000 |
| 2023-03-29 04:00:00 | AAVE | USD | kraken | 1h | 71.0300 | 71.5500 | 71.0300 | 71.5500 |
| 2023-03-29 05:00:00 | AAVE | USD | kraken | 1h | 71.7400 | 71.7500 | 71.4600 | 71.4900 |
| 2023-03-29 06:00:00 | AAVE | USD | kraken | 1h | 71.5600 | 72.4100 | 71.5600 | 72.1600 |
| 2023-03-29 07:00:00 | AAVE | USD | kraken | 1h | 72.0900 | 72.4500 | 71.9200 | 72.3800 |
| 2023-03-29 08:00:00 | AAVE | USD | kraken | 1h | 72.0300 | 73.2900 | 72.0300 | 73.2700 |
| 2023-03-29 09:00:00 | AAVE | USD | kraken | 1h | 73.2300 | 73.3300 | 72.7500 | 72.8100 |
| 2023-03-29 10:00:00 | AAVE | USD | kraken | 1h | 72.8400 | 73.4400 | 72.8400 | 73.2000 |
| 2023-03-29 11:00:00 | AAVE | USD | kraken | 1h | 73.2000 | 73.2000 | 73.0100 | 73.0900 |
| 2023-03-29 12:00:00 | AAVE | USD | kraken | 1h | 73.0900 | 73.3100 | 72.9500 | 73.0600 |
| 2023-03-29 13:00:00 | AAVE | USD | kraken | 1h | 72.9000 | 73.0500 | 72.6500 | 72.8900 |
| 2023-03-29 14:00:00 | AAVE | USD | kraken | 1h | 72.9400 | 73.1700 | 72.3200 | 72.3700 |
| 2023-03-29 15:00:00 | AAVE | USD | kraken | 1h | 72.3600 | 73.1900 | 72.2800 | 73.1900 |
| 2023-03-29 16:00:00 | AAVE | USD | kraken | 1h | 72.9700 | 73.0600 | 72.4200 | 72.4200 |
| 2023-03-29 17:00:00 | AAVE | USD | kraken | 1h | 72.4600 | 72.8800 | 72.4600 | 72.7000 |
| 2023-03-29 18:00:00 | AAVE | USD | kraken | 1h | 72.6200 | 72.6600 | 72.6200 | 72.6600 |
| 2023-03-29 19:00:00 | AAVE | USD | kraken | 1h | 72.7400 | 72.7400 | 72.7400 | 72.7400 |